التاريخ KRW/THB Ask
04:48:58| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 0.0273 | 0.0268 | 0.0273 | 0.0269 | 0.0001 | 0.37% | 2024/04/22 | 2024-04-22 |
| 0.0266 | 0.0266 | 0.0268 | 0.0268 | 0.0001 | 0.37% | 2024/04/19 | 2024-04-19 |
| 0.0268 | 0.0267 | 0.0268 | 0.0267 | 0.0003 | 1.12% | 2024/04/18 | 2024-04-18 |
| 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0006 | 2.27% | 2024/04/17 | 2024-04-17 |
| 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0001 | 0.38% | 2024/04/16 | 2024-04-16 |
| 0.0270 | 0.0265 | 0.0270 | 0.0265 | 0.0001 | 0.38% | 2024/04/15 | 2024-04-15 |
| 0.0267 | 0.0264 | 0.0267 | 0.0266 | 0.0002 | 0.75% | 2024/04/12 | 2024-04-12 |
| 0.0270 | 0.0268 | 0.0270 | 0.0268 | 0.0001 | 0.37% | 2024/04/11 | 2024-04-11 |
| 0.0270 | 0.0269 | 0.0270 | 0.0269 | - | - | 2024/04/10 | 2024-04-10 |
| 0.0272 | 0.0269 | 0.0272 | 0.0269 | 0.0002 | 0.74% | 2024/04/09 | 2024-04-09 |
| 0.0273 | 0.0270 | 0.0273 | 0.0271 | 0.0001 | 0.37% | 2024/04/05 | 2024-04-05 |
| 0.0271 | 0.0271 | 0.0273 | 0.0272 | - | - | 2024/04/04 | 2024-04-04 |
| 0.0271 | 0.0271 | 0.0272 | 0.0272 | - | - | 2024/04/03 | 2024-04-03 |
| 0.0271 | 0.0271 | 0.0272 | 0.0272 | 0.0003 | 1.1% | 2024/04/01 | 2024-04-01 |
| 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0001 | 0.36% | 2024/03/31 | 2024-03-31 |
| 0.0271 | 0.0271 | 0.0276 | 0.0276 | 0.0006 | 2.22% | 2024/03/29 | 2024-03-29 |
| 0.0271 | 0.0270 | 0.0271 | 0.0270 | 0.0002 | 0.74% | 2024/03/28 | 2024-03-28 |
| 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0002 | 0.74% | 2024/03/25 | 2024-03-25 |
| 0.0271 | 0.0270 | 0.0271 | 0.0270 | 0.0001 | 0.37% | 2024/03/14 | 2024-03-14 |
| 0.0272 | 0.0271 | 0.0272 | 0.0272 | 0.0001 | 0.37% | 2024/03/12 | 2024-03-12 |
| 0.0275 | 0.0271 | 0.0275 | 0.0271 | 0.0002 | 0.74% | 2024/03/11 | 2024-03-11 |
| 0.0270 | 0.0269 | 0.0270 | 0.0269 | - | - | 2024/03/08 | 2024-03-08 |
| 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0001 | 0.37% | 2024/03/07 | 2024-03-07 |
| 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0001 | 0.37% | 2024/03/05 | 2024-03-05 |
| 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0001 | 0.37% | 2024/03/01 | 2024-03-01 |
| 0.0269 | 0.0269 | 0.0270 | 0.0270 | - | - | 2024/02/29 | 2024-02-29 |
| 0.0272 | 0.0270 | 0.0272 | 0.0270 | - | - | 2024/02/27 | 2024-02-27 |
| 0.0270 | 0.0270 | 0.0277 | 0.0270 | 0.0001 | 0.37% | 2024/02/25 | 2024-02-25 |
| 0.0270 | 0.0270 | 0.0271 | 0.0271 | 0.0001 | 0.37% | 2024/02/22 | 2024-02-22 |