التاريخ KyoboAXA Power Index Equity-Derivatives 1 A2
08:38:25| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1,373.61 | 1,373.61 | 1,373.61 | 1,373.61 | 3.06 | 0.22% | 2024/04/24 | 2024-04-24 |
| 1,376.67 | 1,376.67 | 1,376.67 | 1,376.67 | 16.83 | 1.24% | 2024/04/23 | 2024-04-23 |
| 1,359.84 | 1,359.84 | 1,359.84 | 1,359.84 | 24.74 | 1.82% | 2024/04/22 | 2024-04-22 |
| 1,384.58 | 1,384.58 | 1,384.58 | 1,384.58 | 23.78 | 1.75% | 2024/04/19 | 2024-04-19 |
| 1,360.80 | 1,360.80 | 1,360.80 | 1,360.80 | 15 | 1.1% | 2024/04/18 | 2024-04-18 |
| 1,375.80 | 1,375.80 | 1,375.80 | 1,375.80 | - | - | 2024/04/17 | 2024-04-17 |
| 1,408.84 | 1,408.84 | 1,408.84 | 1,408.84 | 7.6 | 0.54% | 2024/04/16 | 2024-04-16 |
| 1,416.44 | 1,416.44 | 1,416.44 | 1,416.44 | 13.25 | 0.94% | 2024/04/15 | 2024-04-15 |
| 1,429.69 | 1,429.69 | 1,429.69 | 1,429.69 | 1.65 | 0.12% | 2024/04/12 | 2024-04-12 |
| 1,428.04 | 1,428.04 | 1,428.04 | 1,428.04 | 8.96 | 0.63% | 2024/04/10 | 2024-04-10 |
| 1,437 | 1,437 | 1,437 | 1,437 | 4.07 | 0.28% | 2024/04/09 | 2024-04-09 |
| 1,432.93 | 1,432.93 | 1,432.93 | 1,432.93 | 15.78 | 1.1% | 2024/04/08 | 2024-04-08 |
| 1,448.71 | 1,448.71 | 1,448.71 | 1,448.71 | 22.46 | 1.57% | 2024/04/05 | 2024-04-05 |
| 1,426.25 | 1,426.25 | 1,426.25 | 1,426.25 | 25.42 | 1.78% | 2024/04/04 | 2024-04-04 |
| 1,451.67 | 1,451.67 | 1,451.67 | 1,451.67 | 7.63 | 0.53% | 2024/04/03 | 2024-04-03 |
| 1,445.75 | 1,444.04 | 1,445.75 | 1,444.04 | 3.67 | 0.25% | 2024/04/01 | 2024-04-01 |
| 1,440.37 | 1,440.37 | 1,440.37 | 1,440.37 | 1.9 | 0.13% | 2024/03/29 | 2024-03-29 |
| 1,438.47 | 1,438.47 | 1,438.47 | 1,438.47 | 1.78 | 0.12% | 2024/03/28 | 2024-03-28 |
| 1,440.25 | 1,440.25 | 1,440.25 | 1,440.25 | 15.1 | 1.06% | 2024/03/27 | 2024-03-27 |
| 1,425.15 | 1,425.15 | 1,425.15 | 1,425.15 | 7.06 | 0.5% | 2024/03/26 | 2024-03-26 |
| 1,432.21 | 1,432.21 | 1,432.21 | 1,432.21 | 3.6 | 0.25% | 2024/03/25 | 2024-03-25 |
| 1,435.81 | 1,435.81 | 1,435.81 | 1,435.81 | 39.35 | 2.82% | 2024/03/22 | 2024-03-22 |
| 1,386.87 | 1,373.24 | 1,396.46 | 1,396.46 | 17.08 | 1.24% | 2024/03/19 | 2024-03-19 |
| 1,379.38 | 1,379.38 | 1,379.38 | 1,379.38 | 27.95 | 2.03% | 2024/03/18 | 2024-03-18 |
| 1,393.55 | 1,393.55 | 1,407.33 | 1,407.33 | 13.78 | 0.99% | 2024/03/14 | 2024-03-14 |
| 1,411.23 | 1,411.23 | 1,411.23 | 1,411.23 | 10.35 | 0.74% | 2024/03/13 | 2024-03-13 |
| 1,400.88 | 1,400.88 | 1,400.88 | 1,400.88 | 12.04 | 0.86% | 2024/03/12 | 2024-03-12 |
| 1,412.92 | 1,412.92 | 1,412.92 | 1,412.92 | 12.04 | 0.86% | 2024/03/11 | 2024-03-11 |