التاريخ KyoboAXA Tomorrow Long-term Gilt Bond K1 A
09:27:53| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1,057.20 | 1,057.20 | 1,057.20 | 1,057.20 | 0.5 | 0.05% | 2024/04/18 | 2024-04-18 |
| 1,056.70 | 1,056.70 | 1,056.70 | 1,056.70 | - | - | 2024/04/17 | 2024-04-17 |
| 1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | 1.61 | 0.15% | 2024/04/16 | 2024-04-16 |
| 1,060.81 | 1,060.81 | 1,060.81 | 1,060.81 | 3.19 | 0.3% | 2024/04/15 | 2024-04-15 |
| 1,057.62 | 1,057.62 | 1,057.62 | 1,057.62 | 3.82 | 0.36% | 2024/04/12 | 2024-04-12 |
| 1,061.44 | 1,061.44 | 1,061.44 | 1,061.44 | 0.37 | 0.03% | 2024/04/10 | 2024-04-10 |
| 1,061.81 | 1,061.81 | 1,061.81 | 1,061.81 | 2.29 | 0.22% | 2024/04/09 | 2024-04-09 |
| 1,064.10 | 1,064.10 | 1,064.10 | 1,064.10 | 1.31 | 0.12% | 2024/04/08 | 2024-04-08 |
| 1,062.79 | 1,062.79 | 1,062.79 | 1,062.79 | 0.26 | 0.02% | 2024/04/05 | 2024-04-05 |
| 1,063.05 | 1,063.05 | 1,063.05 | 1,063.05 | 0.41 | 0.04% | 2024/04/04 | 2024-04-04 |
| 1,063.46 | 1,063.46 | 1,063.46 | 1,063.46 | 1.81 | 0.17% | 2024/04/03 | 2024-04-03 |
| 1,063.52 | 1,063.52 | 1,065.27 | 1,065.27 | 0.94 | 0.09% | 2024/04/01 | 2024-04-01 |
| 1,064.33 | 1,064.33 | 1,064.33 | 1,064.33 | 0.31 | 0.03% | 2024/03/29 | 2024-03-29 |
| 1,064.64 | 1,064.64 | 1,064.64 | 1,064.64 | 2.02 | 0.19% | 2024/03/28 | 2024-03-28 |
| 1,062.62 | 1,062.62 | 1,062.62 | 1,062.62 | 1.05 | 0.1% | 2024/03/27 | 2024-03-27 |
| 1,063.67 | 1,063.67 | 1,063.67 | 1,063.67 | 0.37 | 0.03% | 2024/03/26 | 2024-03-26 |
| 1,064.04 | 1,064.04 | 1,064.04 | 1,064.04 | 2.09 | 0.2% | 2024/03/25 | 2024-03-25 |
| 1,061.95 | 1,061.95 | 1,061.95 | 1,061.95 | 2.58 | 0.24% | 2024/03/22 | 2024-03-22 |
| 1,059.06 | 1,057.35 | 1,059.37 | 1,059.37 | 1.17 | 0.11% | 2024/03/19 | 2024-03-19 |
| 1,060.54 | 1,060.54 | 1,060.54 | 1,060.54 | 2.35 | 0.22% | 2024/03/18 | 2024-03-18 |
| 1,064.54 | 1,062.89 | 1,064.54 | 1,062.89 | 1.65 | 0.16% | 2024/03/14 | 2024-03-14 |
| 1,063.69 | 1,063.69 | 1,063.69 | 1,063.69 | 0.9 | 0.08% | 2024/03/13 | 2024-03-13 |
| 1,062.79 | 1,062.79 | 1,062.79 | 1,062.79 | 0.72 | 0.07% | 2024/03/12 | 2024-03-12 |
| 1,063.51 | 1,063.51 | 1,063.51 | 1,063.51 | 3.91 | 0.37% | 2024/03/11 | 2024-03-11 |
| 1,059.60 | 1,059.60 | 1,059.60 | 1,059.60 | 0.65 | 0.06% | 2024/03/08 | 2024-03-08 |
| 1,058.55 | 1,058.55 | 1,060.25 | 1,060.25 | 2.9 | 0.27% | 2024/03/06 | 2024-03-06 |
| 1,057.35 | 1,057.35 | 1,057.35 | 1,057.35 | 1.98 | 0.19% | 2024/03/05 | 2024-03-05 |
| 1,055.37 | 1,055.37 | 1,055.37 | 1,055.37 | 1.98 | 0.19% | 2024/03/01 | 2024-03-01 |