التاريخ LO Funds - Convertible Bond Syst Hdg CHF MA
20:56:47| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 11.6070 | 11.6070 | 11.6070 | 11.6070 | 1.296 | 12.57% | 2023/09/26 | 2023-09-26 |
| 10.3110 | 10.3110 | 10.3110 | 10.3110 | 0.102 | 1% | 2022/11/04 | 2022-11-04 |
| 10.2090 | 10.2090 | 10.2090 | 10.2090 | 0.196 | 1.92% | 2022/09/30 | 2022-09-30 |
| 10.5210 | 10.4050 | 10.5210 | 10.4050 | 0.283 | 2.72% | 2022/09/22 | 2022-09-22 |
| 10.72 | 10.6880 | 10.72 | 10.6880 | 0.012 | 0.11% | 2022/09/15 | 2022-09-15 |
| 10.6840 | 10.6840 | 10.70 | 10.70 | 0.081 | 0.76% | 2022/09/08 | 2022-09-08 |
| 10.7360 | 10.6190 | 10.7360 | 10.6190 | 0.285 | 2.68% | 2022/09/01 | 2022-09-01 |
| 10.88 | 10.88 | 10.9040 | 10.9040 | 0.09 | 0.83% | 2022/08/25 | 2022-08-25 |
| 10.9820 | 10.9820 | 10.9940 | 10.9940 | 0.023 | 0.21% | 2022/08/18 | 2022-08-18 |
| 10.9560 | 10.9560 | 10.9710 | 10.9710 | 0.05 | 0.46% | 2022/08/11 | 2022-08-11 |
| 10.9030 | 10.9030 | 10.9210 | 10.9210 | 0.115 | 1.06% | 2022/08/04 | 2022-08-04 |
| 10.8060 | 10.8060 | 10.8060 | 10.8060 | 0.052 | 0.48% | 2022/07/29 | 2022-07-29 |
| 10.68 | 10.68 | 10.7540 | 10.7540 | 0.068 | 0.64% | 2022/07/28 | 2022-07-28 |
| 10.6650 | 10.6650 | 10.6860 | 10.6860 | 0.215 | 2.05% | 2022/07/21 | 2022-07-21 |
| 10.5030 | 10.4710 | 10.5030 | 10.4710 | 0.032 | 0.31% | 2022/07/14 | 2022-07-14 |
| 10.4390 | 10.4390 | 10.4390 | 10.4390 | 0.528 | 5.06% | 2022/06/24 | 2022-06-24 |
| 10.9670 | 10.9670 | 10.9670 | 10.9670 | 0.158 | 1.46% | 2022/06/10 | 2022-06-10 |
| 10.8090 | 10.8090 | 10.8090 | 10.8090 | 0.016 | 0.15% | 2022/05/27 | 2022-05-27 |
| 10.7930 | 10.7930 | 10.7930 | 10.7930 | 0.004 | 0.04% | 2022/05/20 | 2022-05-20 |
| 10.7970 | 10.7970 | 10.7970 | 10.7970 | 0.05 | 0.46% | 2022/05/19 | 2022-05-19 |
| 10.8470 | 10.8470 | 10.8470 | 10.8470 | 0.075 | 0.7% | 2022/05/18 | 2022-05-18 |
| 10.7720 | 10.7720 | 10.7720 | 10.7720 | 0.033 | 0.31% | 2022/05/17 | 2022-05-17 |
| 10.8050 | 10.8050 | 10.8050 | 10.8050 | 0.081 | 0.76% | 2022/05/16 | 2022-05-16 |
| 10.7240 | 10.7240 | 10.7240 | 10.7240 | 0.66 | 6.15% | 2022/05/14 | 2022-05-14 |
| 11.3840 | 11.3840 | 11.3840 | 11.3840 | 0.016 | 0.14% | 2022/03/11 | 2022-03-11 |
| 11.40 | 11.40 | 11.40 | 11.40 | 0.147 | 1.31% | 2022/03/10 | 2022-03-10 |
| 11.2530 | 11.2530 | 11.2530 | 11.2530 | 0.027 | 0.24% | 2022/03/09 | 2022-03-09 |
| 11.28 | 11.28 | 11.28 | 11.28 | 0.099 | 0.88% | 2022/03/08 | 2022-03-08 |
| 11.3790 | 11.3790 | 11.3790 | 11.3790 | 0.132 | 1.16% | 2022/03/07 | 2022-03-07 |
| 11.5110 | 11.5110 | 11.5110 | 11.5110 | 0.132 | 1.16% | 2022/03/06 | 2022-03-06 |