التاريخ Masan Consumer
19:55:37افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
125,800 | 125,800 | 125,800 | 125,800 | 200 | 0.16% | 2024/03/27 | 2024-03-27 |
126,000 | 126,000 | 126,000 | 126,000 | 1800 | 1.43% | 2024/03/26 | 2024-03-26 |
127,800 | 127,800 | 127,800 | 127,800 | 3700 | 2.9% | 2024/03/23 | 2024-03-23 |
131,500 | 131,500 | 131,500 | 131,500 | 1000 | 0.77% | 2024/03/22 | 2024-03-22 |
125,000 | 125,000 | 130,500 | 130,500 | 500 | 0.38% | 2024/03/19 | 2024-03-19 |
141,100 | 131,000 | 141,100 | 131,000 | 8000 | 6.11% | 2024/03/14 | 2024-03-14 |
145,000 | 145,000 | 145,000 | 145,000 | 500 | 0.35% | 2024/03/11 | 2024-03-11 |
144,500 | 144,500 | 144,500 | 144,500 | 8500 | 6.25% | 2024/03/09 | 2024-03-09 |
136,000 | 136,000 | 136,000 | 136,000 | 11000 | 8.8% | 2024/03/07 | 2024-03-07 |
125,000 | 125,000 | 125,000 | 125,000 | 2000 | 1.63% | 2024/03/05 | 2024-03-05 |
123,000 | 123,000 | 123,000 | 123,000 | 2100 | 1.74% | 2024/03/03 | 2024-03-03 |
120,900 | 120,900 | 120,900 | 120,900 | 5800 | 5.04% | 2024/02/29 | 2024-02-29 |
115,100 | 115,100 | 115,100 | 115,100 | 1100 | 0.96% | 2024/02/27 | 2024-02-27 |
114,000 | 114,000 | 114,000 | 114,000 | 1000 | 0.88% | 2024/02/24 | 2024-02-24 |
113,900 | 113,000 | 113,900 | 113,000 | 1100 | 0.98% | 2024/02/22 | 2024-02-22 |
111,900 | 111,900 | 111,900 | 111,900 | 3400 | 3.13% | 2024/02/19 | 2024-02-19 |
108,500 | 108,500 | 108,500 | 108,500 | 600 | 0.56% | 2024/02/18 | 2024-02-18 |
107,900 | 107,900 | 107,900 | 107,900 | 4400 | 4.25% | 2024/02/09 | 2024-02-09 |
103,500 | 103,500 | 103,500 | 103,500 | 2400 | 2.32% | 2024/02/08 | 2024-02-08 |
105,900 | 105,900 | 105,900 | 105,900 | 2400 | 2.32% | 2024/02/07 | 2024-02-07 |
99,000 | 99,000 | 103,500 | 103,500 | 7500 | 7.81% | 2024/02/02 | 2024-02-02 |
96,000 | 96,000 | 96,000 | 96,000 | 3000 | 3.23% | 2024/02/01 | 2024-02-01 |
93,000 | 93,000 | 93,000 | 93,000 | 400 | 0.43% | 2024/01/30 | 2024-01-30 |
92,600 | 92,600 | 92,600 | 92,600 | 1100 | 1.2% | 2024/01/27 | 2024-01-27 |
91,500 | 91,500 | 91,500 | 91,500 | 100 | 0.11% | 2024/01/25 | 2024-01-25 |
91,600 | 91,600 | 91,600 | 91,600 | 600 | 0.66% | 2024/01/22 | 2024-01-22 |
91,000 | 91,000 | 91,000 | 91,000 | 300 | 0.33% | 2024/01/20 | 2024-01-20 |
90,700 | 90,700 | 90,700 | 90,700 | 200 | 0.22% | 2024/01/19 | 2024-01-19 |
90,500 | 90,500 | 90,500 | 90,500 | 200 | 0.22% | 2024/01/17 | 2024-01-17 |