رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
3M Co BDR | 117.45 | 03:09:41 | 0.65 | 0.55% | 117.45 | 117.45 | 117.45 | 2.55 | 121 | 131.65 |
3R Petroleum | 35.47 | 03:10:27 | 1.33 | 3.90% | 35.47 | 35.47 | 35.47 | 1.47 | 34.72 | 35.52 |
A. O. Smith | 351 | 07:41:40 | - | - | 351 | 351 | 0 | - | - | - |
Abb | 43.12 | 21:51:11 | - | - | 43.12 | 43.12 | 0 | - | - | - |
Abbott Laboratories BDR | 45.7 | 03:09:24 | 0.1 | 0.22% | 45.7 | 45.7 | 45.7 | 1.3 | 46.35 | 48.05 |
AbbVie DRC | 50.7 | 03:09:21 | 3 | 5.92% | 50.7 | 50.7 | 50.7 | 3.3 | 54.4 | 57.3 |
ABC BRASIL PN | 23.12 | 03:10:31 | 0.29 | 1.27% | 23.12 | 23.12 | 23.12 | 0.88 | 23.45 | 25.42 |
Accenture PLC BDR | 1,577.14 | 03:09:23 | 33.14 | 2.10% | 1,577.14 | 1,577.14 | 1,577.14 | 83.86 | 1,640.37 | 1,732.16 |
Activision Blizzard | 489.99 | 19:16:37 | - | - | 489.99 | 489.99 | 0 | - | - | - |
Adobe | 48.99 | 03:09:23 | 0.01 | 0.02% | 48.99 | 48.99 | 48.99 | 0.01 | 49.03 | 50.86 |
Advance Auto | 23.9 | 03:10:02 | 0.17 | 0.71% | 23.9 | 23.9 | 23.9 | 1.1 | 24.78 | 27.08 |
Advanced Micro Devices | 100.6 | 03:09:22 | 0.61 | 0.61% | 100.6 | 100.6 | 100.6 | 4.4 | 99.99 | 116.2 |
Aegon NV DRC | 31.65 | 03:09:55 | 0.24 | 0.76% | 31.65 | 31.65 | 31.65 | 0.65 | 31.45 | 31.62 |
Aeris | 5.68 | 21:51:02 | - | - | 5.68 | 1.39 | 0 | - | - | - |
AES | 88.01 | 07:34:40 | - | - | 88.01 | 88.01 | 0 | 0.01 | 88.01 | 92.16 |