التاريخ Mauritius 8M
13:30:48| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 3.7520 | 3.7520 | 3.7520 | 3.7520 | 0.001 | 0.03% | 2024/04/24 | 2024-04-24 |
| 3.6510 | 3.6510 | 3.7530 | 3.7530 | 0.002 | 0.05% | 2024/04/23 | 2024-04-23 |
| 3.7510 | 3.7510 | 3.7510 | 3.7510 | 0.137 | 3.65% | 2024/04/19 | 2024-04-19 |
| 3.7510 | 3.7510 | 3.8880 | 3.8880 | 0.157 | 4.21% | 2024/04/18 | 2024-04-18 |
| 3.7310 | 3.7310 | 3.7310 | 3.7310 | - | - | 2024/04/17 | 2024-04-17 |
| 3.73 | 3.73 | 3.73 | 3.73 | 0.021 | 0.56% | 2024/04/16 | 2024-04-16 |
| 3.7510 | 3.7510 | 3.7510 | 3.7510 | 0.001 | 0.03% | 2024/04/15 | 2024-04-15 |
| 3.75 | 3.75 | 3.75 | 3.75 | 0.001 | 0.03% | 2024/04/08 | 2024-04-08 |
| 3.7490 | 3.7490 | 3.7490 | 3.7490 | 0.03 | 0.8% | 2024/04/03 | 2024-04-03 |
| 3.7760 | 3.7760 | 3.7790 | 3.7790 | 0.001 | 0.03% | 2024/04/01 | 2024-04-01 |
| 3.7780 | 3.7780 | 3.7780 | 3.7780 | 0.001 | 0.03% | 2024/03/29 | 2024-03-29 |
| 3.7770 | 3.7770 | 3.7770 | 3.7770 | 0.001 | 0.03% | 2024/03/28 | 2024-03-28 |
| 3.7760 | 3.7760 | 3.7760 | 3.7760 | 0.001 | 0.03% | 2024/03/27 | 2024-03-27 |
| 3.7750 | 3.7750 | 3.7750 | 3.7750 | 0.001 | 0.03% | 2024/03/26 | 2024-03-26 |
| 3.7760 | 3.7760 | 3.7760 | 3.7760 | 0.002 | 0.05% | 2024/03/25 | 2024-03-25 |
| 3.7740 | 3.7740 | 3.7740 | 3.7740 | 0.103 | 2.73% | 2024/03/22 | 2024-03-22 |
| 3.8770 | 3.8760 | 3.8770 | 3.8770 | 0.001 | 0.03% | 2024/03/19 | 2024-03-19 |
| 3.8760 | 3.8760 | 3.8760 | 3.8760 | 0.001 | 0.03% | 2024/03/18 | 2024-03-18 |
| 3.8750 | 3.8750 | 3.8750 | 3.8750 | 0.149 | 3.85% | 2024/03/14 | 2024-03-14 |
| 3.5690 | 3.5690 | 3.5690 | 3.5690 | 0.001 | 0.03% | 2024/03/12 | 2024-03-12 |
| 3.5680 | 3.5680 | 3.5680 | 3.5680 | 0.152 | 4.26% | 2024/03/11 | 2024-03-11 |
| 3.5680 | 3.5660 | 3.72 | 3.72 | - | - | 2024/03/06 | 2024-03-06 |
| 3.5670 | 3.5670 | 3.72 | 3.72 | 0.153 | 4.29% | 2024/03/04 | 2024-03-04 |
| 3.7210 | 3.7210 | 3.7210 | 3.7210 | 0.001 | 0.03% | 2024/03/01 | 2024-03-01 |
| 3.72 | 3.72 | 3.72 | 3.72 | 0.154 | 4.32% | 2024/02/29 | 2024-02-29 |
| 3.5660 | 3.5660 | 3.5660 | 3.5660 | 0.154 | 4.32% | 2024/02/28 | 2024-02-28 |
| 3.5660 | 3.5660 | 3.77 | 3.72 | 0.154 | 4.32% | 2024/02/27 | 2024-02-27 |