اليوم 18:12:37
| خاصية | مبالغ |
|---|---|
| Last | 43,170,000 |
| High | 43,500,000 |
| Low | 41,800,000 |
| Max Fluctuation | 1,030,000 |
| Max Fluctuation % | 2.71% |
| Open | 42,700,000 |
| Time | 18:12:37 |
| Yesterday | 41,940,000 |
| Change % | 2.93% |
| Change | 1,230,000 |
تفاصيل اليوم
مقدار رأس المال
أدخل مبلغ رأس المال الخاص بك لاستبدال نتيجة مقارنته بالأسواق الأخرى بالمبالغ الحالية
| ذهب |
|---|
| 9,170,266 Rial |
| عملة |
|---|
| 9,083,763 Rial |
| دولار أمريكي |
|---|
| 9,247,244 Rial |
| اليورو |
|---|
| 9,164,674 Rial |
الرسم البياني اليومي
أداء
| واحد أسبوع | 4,300,000 | 11.0625% | 2021-05-05 |
| واحد شهر | 1,840,000 | 4.0880% | 2021-04-12 |
| ستة شهر | 9,400,000 | 17.8809% | 2020-11-12 |
| واحد عام | 13,430,000 | 45.1580% | 2020-05-12 |
| ثلاثة عام | 34,628,000 | 405.3852% | 2018-05-12 |
القائمة الكاملة
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك (EMA) | 5 يوم | 40,684,938.27 |
| المتوسط المتحرك (EMA) | 10 يوم | 41,269,122.85 |
| المتوسط المتحرك (EMA) | 20 يوم | 42,221,964.61 |
| المتوسط المتحرك (EMA) | 30 يوم | 42,969,031.44 |
| المتوسط المتحرك (EMA) | 50 يوم | 43,831,660.61 |
| المتوسط المتحرك (EMA) | 100 يوم | 45,606,078.11 |
| المتوسط المتحرك (EMA) | 200 يوم | 47,282,542.56 |
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك البسيط (SMA) | 5 يوم | 40,496,000 |
| المتوسط المتحرك البسيط (SMA) | 10 يوم | 41,198,000 |
| المتوسط المتحرك البسيط (SMA) | 20 يوم | 42,584,500 |
| المتوسط المتحرك البسيط (SMA) | 30 يوم | 43,509,666.66 |
| المتوسط المتحرك البسيط (SMA) | 50 يوم | 44,435,200 |
| المتوسط المتحرك البسيط (SMA) | 100 يوم | 45,937,700 |
| المتوسط المتحرك البسيط (SMA) | 200 يوم | 49,101,950 |
الدعم والمقاومة
| مستويات | كلاسيك | فيبوناتشي | كاماريلا | وودي | دي مارك (DM) |
|---|---|---|---|---|---|
| الدعم 3 (S3) | 40,446,666.66 | 41,123,333.33 | 41,045,000 | 40,150,000 | - |
| الدعم 2 (S2) | 41,123,333.33 | 41,772,733.33 | 41,186,780 | 40,975,000 | - |
| الدعم 1 (S1) | 42,146,666.66 | 42,173,933.33 | 41,328,390 | 41,850,000 | 42,485,000 |
| نقطة المحور (PP) | 42,823,333.33 | 42,823,333.33 | 42,823,333.33 | 42,675,000 | 42,992,500 |
| مقاومة 1 (R1) | 43,846,666.66 | 43,472,733.33 | 45,011,610 | 43,550,000 | 44,185,000 |
| مقاومة 2 (R2) | 44,523,333.33 | 43,873,933.33 | 45,153,220 | 44,375,000 | - |
| مقاومة 3 (R3) | 45,546,666.66 | 44,523,333.33 | 45,295,000 | 45,250,000 | - |
الرسم البياني اليومي
الرسم البياني التاريخي
التاريخ
| التاريخ | افتتاح | منخفض | عالي | الاخير | يتغيرون ٪ | يتغيرون |
|---|---|---|---|---|---|---|
| 2021-05-10 | 40,720,000 | 40,680,000 | 42,170,000 | 41,940,000 | 3.12% | 1270000 |
| 2021-05-09 | 40,400,000 | 39,430,000 | 40,870,000 | 40,670,000 | 0.97% | 390000 |
| 2021-05-08 | 41,060,000 | 40,180,000 | 41,120,000 | 40,280,000 | 1.09% | 440000 |
| 2021-05-06 | 38,910,000 | 38,880,000 | 41,470,000 | 40,720,000 | 4.76% | 1850000 |
| 2021-05-05 | 39,710,000 | 38,730,000 | 39,950,000 | 38,870,000 | 4.68% | 1820000 |
| 2021-05-03 | 40,850,000 | 40,450,000 | 41,120,000 | 40,690,000 | 0.05% | 20000 |
| 2021-05-02 | 41,900,000 | 40,280,000 | 41,900,000 | 40,710,000 | 3.54% | 1440000 |
| 2021-05-01 | 42,480,000 | 41,880,000 | 42,480,000 | 42,150,000 | 1.49% | 630000 |
| 2021-04-29 | 43,160,000 | 42,700,000 | 43,170,000 | 42,780,000 | 0.91% | 390000 |
| 2021-04-28 | 43,210,000 | 42,980,000 | 43,620,000 | 43,170,000 | 0.23% | 100000 |
| 2021-04-27 | 43,040,000 | 43,030,000 | 43,620,000 | 43,270,000 | 0.46% | 200000 |
| 2021-04-26 | 43,560,000 | 42,980,000 | 43,660,000 | 43,070,000 | 1.16% | 500000 |
| 2021-04-25 | 43,800,000 | 43,480,000 | 44,320,000 | 43,570,000 | 0.25% | 110000 |
| 2021-04-24 | 43,530,000 | 43,370,000 | 43,820,000 | 43,460,000 | 0.85% | 370000 |
| 2021-04-22 | 44,320,000 | 43,580,000 | 44,320,000 | 43,830,000 | 1.03% | 450000 |
| 2021-04-21 | 44,120,000 | 43,980,000 | 44,720,000 | 44,280,000 | 0.34% | 150000 |
| 2021-04-20 | 43,990,000 | 42,930,000 | 45,170,000 | 44,130,000 | 0.05% | 20000 |
| 2021-04-19 | 44,990,000 | 44,020,000 | 45,120,000 | 44,110,000 | 2.02% | 890000 |
| 2021-04-18 | 44,950,000 | 44,570,000 | 45,120,000 | 45,000,000 | 0.02% | 10000 |
| 2021-04-17 | 45,600,000 | 44,880,000 | 45,600,000 | 44,990,000 | 0.51% | 230000 |
| 2021-04-15 | 45,020,000 | 44,850,000 | 45,300,000 | 45,220,000 | 0.51% | 230000 |
| 2021-04-14 | 45,080,000 | 44,830,000 | 45,170,000 | 44,990,000 | 0.44% | 200000 |
| 2021-04-13 | 45,130,000 | 44,430,000 | 45,270,000 | 45,190,000 | 0.40% | 180000 |
| 2021-04-12 | 44,590,000 | 44,580,000 | 45,170,000 | 45,010,000 | 0.60% | 270000 |
| 2021-04-11 | 44,950,000 | 44,710,000 | 45,260,000 | 44,740,000 | 0.60% | 270000 |
اليوم
| معدل | زمن | كمية يتغيرون | يتغيرون ٪ |
كمية التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
|---|---|---|---|---|---|
| 43,170,000 | 18:12:37 | 40,000 | 0.09% | 1,230,000 | 2.93% |
| 43,210,000 | 18:12:15 | 60,000 | 0.14% | 1,270,000 | 3.03% |
| 43,270,000 | 18:11:55 | 100,000 | 0.23% | 1,330,000 | 3.17% |
| 43,170,000 | 18:11:42 | 10,000 | 0.02% | 1,230,000 | 2.93% |
| 43,180,000 | 18:11:30 | 30,000 | 0.07% | 1,240,000 | 2.96% |
| 43,210,000 | 18:11:16 | 20,000 | 0.05% | 1,270,000 | 3.03% |
| 43,230,000 | 18:10:55 | 30,000 | 0.07% | 1,290,000 | 3.08% |
| 43,260,000 | 18:10:43 | 10,000 | 0.02% | 1,320,000 | 3.15% |
| 43,270,000 | 18:10:29 | 60,000 | 0.14% | 1,330,000 | 3.17% |
| 43,210,000 | 18:09:58 | 20,000 | 0.05% | 1,270,000 | 3.03% |
| 43,190,000 | 18:09:49 | 70,000 | 0.16% | 1,250,000 | 2.98% |
| 43,260,000 | 18:09:37 | 80,000 | 0.19% | 1,320,000 | 3.15% |
| 43,180,000 | 18:09:25 | 10,000 | 0.02% | 1,240,000 | 2.96% |
| 43,190,000 | 18:09:14 | 90,000 | 0.21% | 1,250,000 | 2.98% |
| 43,280,000 | 18:08:06 | 30,000 | 0.07% | 1,340,000 | 3.20% |
| 43,250,000 | 18:07:52 | 10,000 | 0.02% | 1,310,000 | 3.12% |
| 43,260,000 | 18:07:41 | 20,000 | 0.05% | 1,320,000 | 3.15% |
| 43,240,000 | 18:07:28 | 40,000 | 0.09% | 1,300,000 | 3.10% |
| 43,200,000 | 18:07:15 | 40,000 | 0.09% | 1,260,000 | 3% |
| 43,240,000 | 18:07:00 | 20,000 | 0.05% | 1,300,000 | 3.10% |
| 43,220,000 | 18:06:51 | 10,000 | 0.02% | 1,280,000 | 3.05% |
| 43,230,000 | 18:06:40 | 80,000 | 0.19% | 1,290,000 | 3.08% |
| 43,150,000 | 18:06:28 | 60,000 | 0.14% | 1,210,000 | 2.89% |
| 43,210,000 | 18:06:16 | 10,000 | 0.02% | 1,270,000 | 3.03% |
| 43,220,000 | 18:05:57 | 30,000 | 0.07% | 1,280,000 | 3.05% |
تعليقات