التاريخ MIDAS SRI Equity Ce
08:29:54| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 2,049.54 | 2,049.54 | 2,049.54 | 2,049.54 | 11.51 | 0.56% | 2024/04/18 | 2024-04-18 |
| 2,061.05 | 2,061.05 | 2,061.05 | 2,061.05 | - | - | 2024/04/17 | 2024-04-17 |
| 2,114.11 | 2,114.11 | 2,114.11 | 2,114.11 | 5.77 | 0.27% | 2024/04/16 | 2024-04-16 |
| 2,119.88 | 2,119.88 | 2,119.88 | 2,119.88 | 13.33 | 0.63% | 2024/04/15 | 2024-04-15 |
| 2,133.21 | 2,133.21 | 2,133.21 | 2,133.21 | 9.59 | 0.45% | 2024/04/12 | 2024-04-12 |
| 2,123.62 | 2,123.62 | 2,123.62 | 2,123.62 | 4.65 | 0.22% | 2024/04/10 | 2024-04-10 |
| 2,128.27 | 2,128.27 | 2,128.27 | 2,128.27 | 6.67 | 0.31% | 2024/04/09 | 2024-04-09 |
| 2,134.94 | 2,134.94 | 2,134.94 | 2,134.94 | 20.31 | 0.95% | 2024/04/08 | 2024-04-08 |
| 2,155.25 | 2,155.25 | 2,155.25 | 2,155.25 | 40.77 | 1.93% | 2024/04/05 | 2024-04-05 |
| 2,114.48 | 2,114.48 | 2,114.48 | 2,114.48 | 38.01 | 1.8% | 2024/04/04 | 2024-04-04 |
| 2,152.49 | 2,152.49 | 2,152.49 | 2,152.49 | 2.47 | 0.11% | 2024/04/03 | 2024-04-03 |
| 2,153.09 | 2,153.09 | 2,154.96 | 2,154.96 | 4.04 | 0.19% | 2024/04/01 | 2024-04-01 |
| 2,150.92 | 2,150.92 | 2,150.92 | 2,150.92 | 2.88 | 0.13% | 2024/03/29 | 2024-03-29 |
| 2,148.04 | 2,148.04 | 2,148.04 | 2,148.04 | 3.67 | 0.17% | 2024/03/28 | 2024-03-28 |
| 2,144.37 | 2,144.37 | 2,144.37 | 2,144.37 | 13.09 | 0.61% | 2024/03/27 | 2024-03-27 |
| 2,131.28 | 2,131.28 | 2,131.28 | 2,131.28 | 7.32 | 0.34% | 2024/03/26 | 2024-03-26 |
| 2,138.60 | 2,138.60 | 2,138.60 | 2,138.60 | 7.15 | 0.33% | 2024/03/25 | 2024-03-25 |
| 2,145.75 | 2,145.75 | 2,145.75 | 2,145.75 | 51.85 | 2.48% | 2024/03/22 | 2024-03-22 |
| 2,093.74 | 2,072.30 | 2,093.90 | 2,093.90 | 19.52 | 0.94% | 2024/03/19 | 2024-03-19 |
| 2,074.38 | 2,074.38 | 2,074.38 | 2,074.38 | 32.4 | 1.56% | 2024/03/18 | 2024-03-18 |
| 2,093.79 | 2,093.79 | 2,106.78 | 2,106.78 | 12.99 | 0.62% | 2024/03/14 | 2024-03-14 |
| 2,082.79 | 2,082.79 | 2,082.79 | 2,082.79 | 18.82 | 0.91% | 2024/03/13 | 2024-03-13 |
| 2,063.97 | 2,063.97 | 2,063.97 | 2,063.97 | 20.14 | 0.98% | 2024/03/12 | 2024-03-12 |
| 2,084.11 | 2,084.11 | 2,084.11 | 2,084.11 | 24.52 | 1.19% | 2024/03/11 | 2024-03-11 |
| 2,059.59 | 2,059.59 | 2,059.59 | 2,059.59 | 0.37 | 0.02% | 2024/03/08 | 2024-03-08 |
| 2,057.80 | 2,057.80 | 2,059.22 | 2,059.22 | 15.14 | 0.74% | 2024/03/06 | 2024-03-06 |
| 2,074.36 | 2,074.36 | 2,074.36 | 2,074.36 | 31.57 | 1.55% | 2024/03/05 | 2024-03-05 |
| 2,042.79 | 2,042.79 | 2,042.79 | 2,042.79 | 31.57 | 1.55% | 2024/03/01 | 2024-03-01 |