التاريخ Minor Intl DRC
22:53:22افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
33 | 33 | 33 | 33 | - | - | 2024/04/26 | 2024-04-26 |
33.25 | 33.25 | 33.25 | 33.25 | 0.5 | 1.53% | 2024/04/25 | 2024-04-25 |
32.75 | 32.75 | 32.75 | 32.75 | 0.25 | 0.77% | 2024/04/24 | 2024-04-24 |
32.50 | 32.50 | 32.50 | 32.50 | 0.75 | 2.36% | 2024/04/23 | 2024-04-23 |
31.75 | 31.75 | 31.75 | 31.75 | 0.25 | 0.79% | 2024/04/22 | 2024-04-22 |
31.50 | 31.50 | 31.50 | 31.50 | 0.5 | 1.59% | 2024/04/19 | 2024-04-19 |
32 | 32 | 32 | 32 | 0.25 | 0.79% | 2024/04/18 | 2024-04-18 |
31.75 | 31.75 | 31.75 | 31.75 | 1.25 | 3.94% | 2024/04/17 | 2024-04-17 |
33 | 33 | 33 | 33 | 0.5 | 1.52% | 2024/04/11 | 2024-04-11 |
33.50 | 33.50 | 33.50 | 33.50 | 0.5 | 1.52% | 2024/04/09 | 2024-04-09 |
33 | 33 | 33 | 33 | 0.25 | 0.76% | 2024/04/05 | 2024-04-05 |
33.25 | 33.25 | 33.25 | 33.25 | 0.5 | 1.53% | 2024/04/04 | 2024-04-04 |
32.75 | 32.75 | 32.75 | 32.75 | 0.25 | 0.76% | 2024/04/03 | 2024-04-03 |
33 | 33 | 33 | 33 | 0.25 | 0.76% | 2024/04/02 | 2024-04-02 |
33 | 33 | 33.25 | 33.25 | - | - | 2024/03/29 | 2024-03-29 |
33.25 | 33.25 | 33.25 | 33.25 | 0.25 | 0.76% | 2024/03/28 | 2024-03-28 |
33 | 33 | 33 | 33 | 0.5 | 1.54% | 2024/03/27 | 2024-03-27 |
32.75 | 32.50 | 33 | 32.50 | 1 | 3.08% | 2024/03/26 | 2024-03-26 |
33.50 | 33.50 | 33.50 | 33.50 | 0.25 | 0.75% | 2024/03/23 | 2024-03-23 |
32.75 | 32.75 | 33.25 | 33.25 | 0.25 | 0.76% | 2024/03/19 | 2024-03-19 |
32.50 | 32.50 | 33 | 33 | 0.5 | 1.54% | 2024/03/14 | 2024-03-14 |
32.25 | 32.25 | 32.25 | 32.25 | 0.25 | 0.78% | 2024/03/13 | 2024-03-13 |
32.50 | 32.50 | 32.50 | 32.50 | 0.25 | 0.78% | 2024/03/12 | 2024-03-12 |
32.25 | 32.25 | 32.25 | 32.25 | 0.5 | 1.55% | 2024/03/11 | 2024-03-11 |
32.75 | 32.75 | 32.75 | 32.75 | 0.25 | 0.77% | 2024/03/09 | 2024-03-09 |
32.50 | 32.50 | 32.50 | 32.50 | 0.5 | 1.56% | 2024/03/08 | 2024-03-08 |
32.25 | 32 | 32.25 | 32 | - | - | 2024/03/06 | 2024-03-06 |
32 | 32 | 32 | 32 | - | - | 2024/03/02 | 2024-03-02 |