التاريخ MiraeAsset Chindia Consumer Equity 1 A
08:28:37| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1,604.86 | 1,604.86 | 1,604.86 | 1,604.86 | 33.22 | 2.11% | 2024/04/25 | 2024-04-25 |
| 1,571.64 | 1,571.64 | 1,571.64 | 1,571.64 | 40.15 | 2.62% | 2024/04/24 | 2024-04-24 |
| 1,531.49 | 1,531.49 | 1,531.49 | 1,531.49 | 11.59 | 0.76% | 2024/04/23 | 2024-04-23 |
| 1,543.08 | 1,543.08 | 1,543.08 | 1,543.08 | 2.6 | 0.17% | 2024/04/22 | 2024-04-22 |
| 1,540.48 | 1,540.48 | 1,540.48 | 1,540.48 | 5.61 | 0.36% | 2024/04/19 | 2024-04-19 |
| 1,546.09 | 1,546.09 | 1,546.09 | 1,546.09 | 24.92 | 1.61% | 2024/04/18 | 2024-04-18 |
| 1,571.01 | 1,571.01 | 1,571.01 | 1,571.01 | - | - | 2024/04/17 | 2024-04-17 |
| 1,582.53 | 1,582.53 | 1,582.53 | 1,582.53 | 23.19 | 1.47% | 2024/04/16 | 2024-04-16 |
| 1,605.72 | 1,605.72 | 1,605.72 | 1,605.72 | 10.34 | 0.65% | 2024/04/15 | 2024-04-15 |
| 1,595.38 | 1,595.38 | 1,595.38 | 1,595.38 | 19.7 | 1.25% | 2024/04/12 | 2024-04-12 |
| 1,575.68 | 1,575.68 | 1,575.68 | 1,575.68 | 6.05 | 0.38% | 2024/04/10 | 2024-04-10 |
| 1,581.73 | 1,581.73 | 1,581.73 | 1,581.73 | 7.96 | 0.51% | 2024/04/09 | 2024-04-09 |
| 1,573.77 | 1,573.77 | 1,573.77 | 1,573.77 | 3.17 | 0.2% | 2024/04/08 | 2024-04-08 |
| 1,570.60 | 1,570.60 | 1,570.60 | 1,570.60 | 14.98 | 0.95% | 2024/04/05 | 2024-04-05 |
| 1,585.58 | 1,585.58 | 1,585.58 | 1,585.58 | 13.83 | 0.88% | 2024/04/04 | 2024-04-04 |
| 1,571.75 | 1,571.75 | 1,571.75 | 1,571.75 | 4.8 | 0.31% | 2024/04/03 | 2024-04-03 |
| 1,565.61 | 1,565.61 | 1,566.95 | 1,566.95 | 18.46 | 1.19% | 2024/04/01 | 2024-04-01 |
| 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 12 | 0.77% | 2024/03/29 | 2024-03-29 |
| 1,560.49 | 1,560.49 | 1,560.49 | 1,560.49 | 15.19 | 0.98% | 2024/03/28 | 2024-03-28 |
| 1,545.30 | 1,545.30 | 1,545.30 | 1,545.30 | 0.67 | 0.04% | 2024/03/27 | 2024-03-27 |
| 1,545.97 | 1,545.97 | 1,545.97 | 1,545.97 | 9.2 | 0.6% | 2024/03/26 | 2024-03-26 |
| 1,555.17 | 1,555.17 | 1,555.17 | 1,555.17 | 13.18 | 0.85% | 2024/03/25 | 2024-03-25 |
| 1,541.99 | 1,541.99 | 1,541.99 | 1,541.99 | 7.36 | 0.48% | 2024/03/22 | 2024-03-22 |
| 1,548.45 | 1,534.63 | 1,553.72 | 1,534.63 | 24.19 | 1.58% | 2024/03/19 | 2024-03-19 |
| 1,558.82 | 1,558.82 | 1,558.82 | 1,558.82 | 16.09 | 1.04% | 2024/03/18 | 2024-03-18 |
| 1,551.82 | 1,542.73 | 1,551.82 | 1,542.73 | 9.09 | 0.59% | 2024/03/14 | 2024-03-14 |
| 1,528.53 | 1,528.53 | 1,528.53 | 1,528.53 | 19.41 | 1.29% | 2024/03/13 | 2024-03-13 |
| 1,509.12 | 1,509.12 | 1,509.12 | 1,509.12 | 19.41 | 1.29% | 2024/03/12 | 2024-03-12 |