التاريخ MiraeAsset Chindia Consumer Equity 1 C1
08:30:00| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1,457.42 | 1,457.42 | 1,457.42 | 1,457.42 | 23.54 | 1.62% | 2024/04/18 | 2024-04-18 |
| 1,480.96 | 1,480.96 | 1,480.96 | 1,480.96 | - | - | 2024/04/17 | 2024-04-17 |
| 1,491.85 | 1,491.85 | 1,491.85 | 1,491.85 | 21.9 | 1.47% | 2024/04/16 | 2024-04-16 |
| 1,513.75 | 1,513.75 | 1,513.75 | 1,513.75 | 9.68 | 0.64% | 2024/04/15 | 2024-04-15 |
| 1,504.07 | 1,504.07 | 1,504.07 | 1,504.07 | 18.55 | 1.25% | 2024/04/12 | 2024-04-12 |
| 1,485.52 | 1,485.52 | 1,485.52 | 1,485.52 | 5.76 | 0.39% | 2024/04/10 | 2024-04-10 |
| 1,491.28 | 1,491.28 | 1,491.28 | 1,491.28 | 7.49 | 0.5% | 2024/04/09 | 2024-04-09 |
| 1,483.79 | 1,483.79 | 1,483.79 | 1,483.79 | 2.9 | 0.2% | 2024/04/08 | 2024-04-08 |
| 1,480.89 | 1,480.89 | 1,480.89 | 1,480.89 | 14.15 | 0.96% | 2024/04/05 | 2024-04-05 |
| 1,495.04 | 1,495.04 | 1,495.04 | 1,495.04 | 13.02 | 0.88% | 2024/04/04 | 2024-04-04 |
| 1,482.02 | 1,482.02 | 1,482.02 | 1,482.02 | 4.51 | 0.31% | 2024/04/03 | 2024-04-03 |
| 1,476.27 | 1,476.27 | 1,477.51 | 1,477.51 | 17.32 | 1.19% | 2024/04/01 | 2024-04-01 |
| 1,460.19 | 1,460.19 | 1,460.19 | 1,460.19 | 11.36 | 0.78% | 2024/03/29 | 2024-03-29 |
| 1,471.55 | 1,471.55 | 1,471.55 | 1,471.55 | 14.31 | 0.98% | 2024/03/28 | 2024-03-28 |
| 1,457.24 | 1,457.24 | 1,457.24 | 1,457.24 | 0.66 | 0.05% | 2024/03/27 | 2024-03-27 |
| 1,457.90 | 1,457.90 | 1,457.90 | 1,457.90 | 8.7 | 0.6% | 2024/03/26 | 2024-03-26 |
| 1,466.60 | 1,466.60 | 1,466.60 | 1,466.60 | 12.36 | 0.85% | 2024/03/25 | 2024-03-25 |
| 1,454.24 | 1,454.24 | 1,454.24 | 1,454.24 | 6.92 | 0.48% | 2024/03/22 | 2024-03-22 |
| 1,460.39 | 1,447.32 | 1,465.36 | 1,447.32 | 22.88 | 1.58% | 2024/03/19 | 2024-03-19 |
| 1,470.20 | 1,470.20 | 1,470.20 | 1,470.20 | 6.5 | 0.44% | 2024/03/18 | 2024-03-18 |
| 1,463.70 | 1,463.70 | 1,463.70 | 1,463.70 | 8.6 | 0.59% | 2024/03/14 | 2024-03-14 |
| 1,441.75 | 1,441.75 | 1,441.75 | 1,441.75 | 18.29 | 1.28% | 2024/03/13 | 2024-03-13 |
| 1,423.46 | 1,423.46 | 1,423.46 | 1,423.46 | 2.6 | 0.18% | 2024/03/12 | 2024-03-12 |
| 1,426.06 | 1,426.06 | 1,426.06 | 1,426.06 | 16.52 | 1.16% | 2024/03/11 | 2024-03-11 |
| 1,442.58 | 1,442.58 | 1,442.58 | 1,442.58 | 5.06 | 0.35% | 2024/03/08 | 2024-03-08 |
| 1,465.19 | 1,447.64 | 1,465.19 | 1,447.64 | 28.87 | 1.99% | 2024/03/06 | 2024-03-06 |
| 1,476.51 | 1,476.51 | 1,476.51 | 1,476.51 | 28.67 | 1.98% | 2024/03/05 | 2024-03-05 |
| 1,447.84 | 1,447.84 | 1,447.84 | 1,447.84 | 28.67 | 1.98% | 2024/03/01 | 2024-03-01 |