التاريخ Morocco 3M
10:37:19| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 3.05 | 3.05 | 3.05 | 3.05 | 0.014 | 0.46% | 2024/04/23 | 2024-04-23 |
| 3.0360 | 3.0360 | 3.0360 | 3.0360 | 0.001 | 0.03% | 2024/04/22 | 2024-04-22 |
| 3.0350 | 3.0350 | 3.0350 | 3.0350 | 0.028 | 0.92% | 2024/04/19 | 2024-04-19 |
| 3.0630 | 3.0630 | 3.0630 | 3.0630 | 0.014 | 0.46% | 2024/04/18 | 2024-04-18 |
| 3.0490 | 3.0490 | 3.0490 | 3.0490 | - | - | 2024/04/17 | 2024-04-17 |
| 3.0340 | 3.0340 | 3.0340 | 3.0340 | 0.028 | 0.92% | 2024/04/16 | 2024-04-16 |
| 3.0620 | 3.0620 | 3.0620 | 3.0620 | 0.001 | 0.03% | 2024/04/15 | 2024-04-15 |
| 3.0610 | 3.0610 | 3.0610 | 3.0610 | 0.014 | 0.46% | 2024/04/12 | 2024-04-12 |
| 3.0470 | 3.0470 | 3.0470 | 3.0470 | 0.006 | 0.2% | 2024/04/11 | 2024-04-11 |
| 2.8030 | 2.8030 | 3.0530 | 3.0530 | 0.36 | 11.79% | 2024/04/10 | 2024-04-10 |
| 3.4130 | 3.4130 | 3.4130 | 3.4130 | 0.087 | 2.62% | 2024/04/09 | 2024-04-09 |
| 3.3260 | 3.3260 | 3.3260 | 3.3260 | 0.34 | 11.39% | 2024/04/08 | 2024-04-08 |
| 2.9860 | 2.9860 | 2.9860 | 2.9860 | 0.016 | 0.54% | 2024/04/05 | 2024-04-05 |
| 2.97 | 2.97 | 2.97 | 2.97 | 0.015 | 0.51% | 2024/04/04 | 2024-04-04 |
| 2.9550 | 2.9550 | 2.9550 | 2.9550 | 0.011 | 0.37% | 2024/04/03 | 2024-04-03 |
| 2.9340 | 2.9340 | 2.9440 | 2.9440 | 0.183 | 6.22% | 2024/04/01 | 2024-04-01 |
| 2.9110 | 2.9110 | 3.1270 | 3.1270 | 0.018 | 0.58% | 2024/03/29 | 2024-03-29 |
| 3.1090 | 3.1090 | 3.1090 | 3.1090 | 0.016 | 0.52% | 2024/03/28 | 2024-03-28 |
| 3.0930 | 3.0930 | 3.0930 | 3.0930 | 0.014 | 0.45% | 2024/03/27 | 2024-03-27 |
| 3.0790 | 3.0790 | 3.0790 | 3.0790 | 0.013 | 0.42% | 2024/03/26 | 2024-03-26 |
| 3.0660 | 3.0660 | 3.0660 | 3.0660 | 0.033 | 1.09% | 2024/03/25 | 2024-03-25 |
| 3.0330 | 3.0330 | 3.0330 | 3.0330 | 0.009 | 0.3% | 2024/03/22 | 2024-03-22 |
| 2.9410 | 2.9410 | 3.0240 | 3.0240 | 0.088 | 3% | 2024/03/19 | 2024-03-19 |
| 2.9360 | 2.9360 | 2.9360 | 2.9360 | 0.016 | 0.55% | 2024/03/18 | 2024-03-18 |
| 2.92 | 2.92 | 2.92 | 2.92 | 0.004 | 0.14% | 2024/03/14 | 2024-03-14 |
| 2.9170 | 2.9170 | 2.9170 | 2.9170 | 0.104 | 3.57% | 2024/03/13 | 2024-03-13 |
| 3.0210 | 3.0210 | 3.0210 | 3.0210 | 0.006 | 0.2% | 2024/03/12 | 2024-03-12 |
| 3.0150 | 3.0150 | 3.0150 | 3.0150 | 0.006 | 0.2% | 2024/03/11 | 2024-03-11 |