التاريخ Mousil Funfairs
19:57:33| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 8 | 8 | 8 | 8 | 0.25 | 3.13% | 2024/04/05 | 2024-04-05 |
| 8.25 | 8.25 | 8.25 | 8.25 | 0.45 | 5.45% | 2024/03/19 | 2024-03-19 |
| 8.70 | 8.70 | 8.70 | 8.70 | 0.31 | 3.56% | 2024/03/11 | 2024-03-11 |
| 9.01 | 9.01 | 9.01 | 9.01 | - | - | 2024/03/04 | 2024-03-04 |
| 9.05 | 9.05 | 9.05 | 9.05 | 0.41 | 4.53% | 2024/02/28 | 2024-02-28 |
| 9.46 | 9.46 | 9.46 | 9.46 | 0.04 | 0.42% | 2024/02/22 | 2024-02-22 |
| 9.50 | 9.50 | 9.50 | 9.50 | 0.1 | 1.05% | 2024/02/20 | 2024-02-20 |
| 9.60 | 9.60 | 9.60 | 9.60 | 0.02 | 0.21% | 2024/02/08 | 2024-02-08 |
| 9.58 | 9.58 | 9.58 | 9.58 | 0.08 | 0.84% | 2024/02/02 | 2024-02-02 |
| 9.50 | 9.50 | 9.50 | 9.50 | 0.09 | 0.96% | 2024/02/01 | 2024-02-01 |
| 9.41 | 9.41 | 9.41 | 9.41 | 0.01 | 0.11% | 2024/01/30 | 2024-01-30 |
| 9.40 | 9.40 | 9.40 | 9.40 | 1 | 11.9% | 2024/01/27 | 2024-01-27 |
| 8.40 | 8.40 | 8.40 | 8.40 | - | - | 2024/01/16 | 2024-01-16 |
| 8.75 | 8.75 | 8.75 | 8.75 | 0.35 | 4.17% | 2024/01/15 | 2024-01-15 |
| 8.40 | 8.40 | 8.40 | 8.40 | 0.2 | 2.38% | 2024/01/06 | 2024-01-06 |
| 8.60 | 8.60 | 8.60 | 8.60 | 0.15 | 1.74% | 2023/12/29 | 2023-12-29 |
| 8.75 | 8.75 | 8.75 | 8.75 | 0.1 | 1.14% | 2023/12/14 | 2023-12-14 |
| 8.85 | 8.85 | 8.85 | 8.85 | 0.1 | 1.14% | 2023/12/08 | 2023-12-08 |
| 8.75 | 8.75 | 8.75 | 8.75 | 0.25 | 2.86% | 2023/11/20 | 2023-11-20 |
| 9 | 9 | 9 | 9 | 0.1 | 1.11% | 2023/11/15 | 2023-11-15 |
| 9.10 | 9.10 | 9.10 | 9.10 | 0.1 | 1.1% | 2023/11/13 | 2023-11-13 |
| 9.20 | 9.20 | 9.20 | 9.20 | 0.4 | 4.35% | 2023/11/10 | 2023-11-10 |
| 9.60 | 9.60 | 9.60 | 9.60 | 0.35 | 3.78% | 2023/11/06 | 2023-11-06 |
| 9.25 | 9.25 | 9.25 | 9.25 | 0.25 | 2.7% | 2023/10/30 | 2023-10-30 |
| 9.50 | 9.50 | 9.50 | 9.50 | 0.35 | 3.83% | 2023/10/28 | 2023-10-28 |
| 9.15 | 9.15 | 9.15 | 9.15 | 0.35 | 3.83% | 2023/10/23 | 2023-10-23 |
| 9.50 | 9.50 | 9.50 | 9.50 | 0.25 | 2.63% | 2023/10/19 | 2023-10-19 |
| 8.90 | 8.90 | 9.75 | 9.75 | 0.25 | 2.63% | 2023/10/14 | 2023-10-14 |