التاريخ Musandam Power
00:52:48افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.29 | 0.29 | 0.29 | 0.29 | 0.03 | 10.34% | 2024/03/08 | 2024-03-08 |
0.32 | 0.32 | 0.32 | 0.32 | 0.03 | 10.34% | 2024/03/02 | 2024-03-02 |
0.29 | 0.29 | 0.29 | 0.29 | 0.03 | 10.34% | 2024/02/29 | 2024-02-29 |
0.32 | 0.32 | 0.32 | 0.32 | 0.03 | 10.34% | 2024/02/25 | 2024-02-25 |
0.29 | 0.29 | 0.29 | 0.29 | 0.02 | 6.9% | 2024/02/20 | 2024-02-20 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.23% | 2024/02/16 | 2024-02-16 |
0.32 | 0.32 | 0.32 | 0.32 | 0.03 | 10.34% | 2024/02/02 | 2024-02-02 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/01/22 | 2024-01-22 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.33% | 2024/01/11 | 2024-01-11 |
0.31 | 0.31 | 0.31 | 0.31 | 0.03 | 10.71% | 2023/12/29 | 2023-12-29 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 2023/12/27 | 2023-12-27 |
0.26 | 0.26 | 0.26 | 0.26 | 0.02 | 7.69% | 2023/12/12 | 2023-12-12 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 2023/12/01 | 2023-12-01 |
0.26 | 0.26 | 0.26 | 0.26 | - | - | 2023/10/23 | 2023-10-23 |
0.26 | 0.26 | 0.26 | 0.26 | 0.02 | 7.69% | 2023/10/17 | 2023-10-17 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.7% | 2023/10/10 | 2023-10-10 |
0.27 | 0.27 | 0.27 | 0.27 | 0.07 | 25.93% | 2023/09/27 | 2023-09-27 |
0.34 | 0.34 | 0.34 | 0.34 | 0.06 | 21.43% | 2023/09/26 | 2023-09-26 |
0.28 | 0.28 | 0.28 | 0.28 | 0.03 | 10.71% | 2023/07/01 | 2023-07-01 |
0.31 | 0.31 | 0.31 | 0.31 | 0.02 | 6.9% | 2023/06/26 | 2023-06-26 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57% | 2023/06/24 | 2023-06-24 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.57% | 2023/06/21 | 2023-06-21 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2023/06/05 | 2023-06-05 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.33% | 2023/05/06 | 2023-05-06 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.23% | 2023/04/29 | 2023-04-29 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23% | 2023/04/12 | 2023-04-12 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.23% | 2023/04/10 | 2023-04-10 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23% | 2023/03/25 | 2023-03-25 |
0.32 | 0.31 | 0.32 | 0.31 | - | - | 2023/03/24 | 2023-03-24 |
0.32 | 0.31 | 0.32 | 0.31 | - | - | 2023/03/23 | 2023-03-23 |