التاريخ MXN/NOK Ask
06:51:00| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 0.6415 | 0.6409 | 0.6449 | 0.6439 | 0.002 | 0.31% | 2024/04/23 | 2024-04-23 |
| 0.6485 | 0.6411 | 0.6485 | 0.6419 | 0.0035 | 0.55% | 2024/04/22 | 2024-04-22 |
| 0.6488 | 0.6259 | 0.6491 | 0.6454 | 0.0011 | 0.17% | 2024/04/19 | 2024-04-19 |
| 0.6480 | 0.6439 | 0.6496 | 0.6487 | 0.009 | 1.39% | 2024/04/18 | 2024-04-18 |
| 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.0039 | 0.6% | 2024/04/17 | 2024-04-17 |
| 0.6545 | 0.6538 | 0.6552 | 0.6538 | 0.0019 | 0.29% | 2024/04/16 | 2024-04-16 |
| 0.6577 | 0.6547 | 0.6599 | 0.6557 | 0.0001 | 0.02% | 2024/04/15 | 2024-04-15 |
| 0.6588 | 0.6522 | 0.6613 | 0.6558 | 0.0033 | 0.5% | 2024/04/12 | 2024-04-12 |
| 0.6592 | 0.6559 | 0.6608 | 0.6591 | 0.0001 | 0.02% | 2024/04/11 | 2024-04-11 |
| 0.6514 | 0.6513 | 0.6602 | 0.6592 | 0.0085 | 1.31% | 2024/04/10 | 2024-04-10 |
| 0.6555 | 0.6507 | 0.6562 | 0.6507 | 0.004 | 0.61% | 2024/04/09 | 2024-04-09 |
| 0.6553 | 0.6504 | 0.6568 | 0.6547 | 0.0018 | 0.28% | 2024/04/08 | 2024-04-08 |
| 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.0009 | 0.14% | 2024/04/06 | 2024-04-06 |
| 0.6467 | 0.6467 | 0.6552 | 0.6520 | 0.0045 | 0.69% | 2024/04/05 | 2024-04-05 |
| 0.6489 | 0.6449 | 0.6494 | 0.6475 | 0.001 | 0.15% | 2024/04/04 | 2024-04-04 |
| 0.6550 | 0.6479 | 0.6566 | 0.6485 | 0.0067 | 1.03% | 2024/04/03 | 2024-04-03 |
| 0.6586 | 0.6538 | 0.6608 | 0.6552 | 0.0006 | 0.09% | 2024/04/01 | 2024-04-01 |
| 0.6562 | 0.6544 | 0.6562 | 0.6558 | 0.0012 | 0.18% | 2024/03/30 | 2024-03-30 |
| 0.6544 | 0.6534 | 0.6573 | 0.6546 | 0.0008 | 0.12% | 2024/03/29 | 2024-03-29 |
| 0.6529 | 0.6522 | 0.6551 | 0.6538 | 0.0136 | 2.12% | 2024/03/28 | 2024-03-28 |
| 0.6412 | 0.64 | 0.6412 | 0.6402 | 0.0055 | 0.87% | 2024/03/25 | 2024-03-25 |
| 0.6347 | 0.6347 | 0.6347 | 0.6347 | 0.0014 | 0.22% | 2024/03/18 | 2024-03-18 |
| 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.0005 | 0.08% | 2024/03/16 | 2024-03-16 |
| 0.6285 | 0.6278 | 0.6366 | 0.6356 | 0.0022 | 0.35% | 2024/03/14 | 2024-03-14 |
| 0.6221 | 0.6216 | 0.6232 | 0.6220 | 0.0007 | 0.11% | 2024/03/12 | 2024-03-12 |
| 0.6195 | 0.6195 | 0.6243 | 0.6227 | 0.0018 | 0.29% | 2024/03/11 | 2024-03-11 |
| 0.6208 | 0.6206 | 0.6215 | 0.6209 | 0.0005 | 0.08% | 2024/03/09 | 2024-03-09 |
| 0.6165 | 0.6141 | 0.6214 | 0.6204 | 0.0005 | 0.08% | 2024/03/08 | 2024-03-08 |