قیمت Nasdaq | شبکه اطلاع رسانی طلا و ارز

ذهب
9,207,020 Rial

عملة
9,133,460 Rial

دولار أمريكي
9,251,031 Rial

اليورو
9,166,407 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	12,910.37	13,030.60	13,014.88	13,001.01	-
الدعم 2 (S2)	13,030.60	13,145.06	13,039.86	13,075.92	-
الدعم 1 (S1)	13,210.01	13,215.78	13,064.82	13,300.65	13,120.31
نقطة المحور (PP)	13,330.24	13,330.24	13,330.24	13,375.56	13,285.39
مقاومة 1 (R1)	13,509.65	13,444.70	13,714.03	13,600.29	13,419.95
مقاومة 2 (R2)	13,629.88	13,515.42	13,738.99	13,675.2	-
مقاومة 3 (R3)	13,809.29	13,629.88	13,763.98	13,899.93	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	13,642.05	13,425.86	13,642.05	13,438.71	2.33%	313.53
2021-05-08	13,762.37	13,752.24	13,764.23	13,752.24	0.18%	25.36
2021-05-07	13,567.99	13,567.99	13,824.90	13,777.60	1.83%	247.76
2021-05-06	13,601.32	13,451.60	13,609.14	13,529.84	0.42%	57.01
2021-05-05	13,603.17	13,586.85	13,725.14	13,586.85	0.02%	2.44
2021-05-04	13,904.13	13,496.97	13,904.13	13,589.29	2.34%	317.85
2021-05-03	14,014.63	13,893.60	14,036.36	13,907.14	0.40%	55.54
2021-05-01	13,971.37	13,950.62	13,978.24	13,962.68	0.02%	3.45
2021-04-30	14,069.20	13,946.24	14,087.83	13,959.23	0.85%	119.08
2021-04-29	14,084.34	13,954.65	14,176.17	14,078.31	0.01%	1.84
2021-04-28	14,100.60	14,049.84	14,125.57	14,080.15	0.09%	13.24
2021-04-27	14,116.28	14,071.03	14,159.58	14,093.39	0.40%	56.06
2021-04-26	14,054.18	14,022.16	14,149.45	14,149.45	0.95%	132.64
2021-04-24	14,016.81	14,016.81	14,016.81	14,016.81	1.23%	170.1
2021-04-22	13,950.22	13,773.06	14,014.57	13,846.71	0.44%	60.44
2021-04-21	13,771.90	13,771.90	13,793.46	13,786.27	0.17%	23.86
2021-04-20	13,880.48	13,700.16	13,924.42	13,762.41	0.89%	123.17
2021-04-19	13,949.68	13,846.93	13,949.68	13,885.58	1.20%	166.76
2021-04-17	14,050.06	14,047.87	14,055.45	14,052.34	0.01%	0.95
2021-04-16	14,013.66	13,983.18	14,054.36	14,051.39	0.29%	40.82
2021-04-15	13,887.62	13,847.48	14,040.84	14,010.57	0.93%	128.96
2021-04-14	14,001.38	13,847	14,030.92	13,881.61	0.89%	124.07
2021-04-13	13,829.21	13,829.21	14,006.26	14,005.68	1.22%	169.39
2021-04-12	13,856.32	13,786.93	13,875.92	13,836.29	0.46%	63.89
2021-04-10	13,864.97	13,864.97	13,900.18	13,900.18	0.46%	63.89

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
13,389.43	00:35:11	3.53	0.03%	61.04	0.46%
13,392.96	00:30:13	1.68	0.01%	57.51	0.43%
13,391.28	00:25:10	1.49	0.01%	59.19	0.44%
13,389.79	00:20:11	30.92	0.23%	60.68	0.45%
13,358.87	00:15:12	13.12	0.10%	91.6	0.69%
13,345.75	00:10:13	38.91	0.29%	104.72	0.78%
13,384.66	00:05:17	32.42	0.24%	65.81	0.49%
13,417.08	00:01:25	22.55	0.17%	33.39	0.25%
13,394.53	23:55:10	2.68	0.02%	55.94	0.42%
13,391.85	23:50:13	20.71	0.15%	58.62	0.44%
13,371.14	23:45:11	15.61	0.12%	79.33	0.59%
13,386.75	23:40:13	7.61	0.06%	63.72	0.48%
13,379.14	23:35:11	3.18	0.02%	71.33	0.53%
13,382.32	23:30:18	2.83	0.02%	68.15	0.51%
13,379.49	23:26:10	2.42	0.02%	70.98	0.53%
13,377.07	23:20:12	6.05	0.05%	73.4	0.55%
13,371.02	23:15:11	5.95	0.04%	79.45	0.59%
13,376.97	23:10:11	14.71	0.11%	73.5	0.55%
13,391.68	23:05:10	18.2	0.14%	58.79	0.44%
13,409.88	23:00:18	27.63	0.21%	40.59	0.30%
13,382.25	22:56:08	18.51	0.14%	68.22	0.51%
13,363.74	22:50:11	2.74	0.02%	86.73	0.65%
13,361	22:45:09	31.15	0.23%	89.47	0.67%
13,392.15	22:40:11	1.07	0.01%	58.32	0.44%
13,393.22	22:35:11	10.98	0.08%	57.25	0.43%

Nasdaq