قیمت Nasdaq | شبکه اطلاع رسانی طلا و ارز

ذهب
9,195,071 Rial

عملة
8,609,651 Rial

دولار أمريكي
9,635,461 Rial

اليورو
9,610,297 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	11,938.33	12,181.44	12,024.08	12,083.69	-
الدعم 2 (S2)	12,181.44	12,348.93	12,060.64	12,254.12	-
الدعم 1 (S1)	12,376.81	12,452.42	12,097.17	12,522.17	12,279.12
نقطة المحور (PP)	12,619.92	12,619.92	12,619.92	12,692.6	12,571.07
مقاومة 1 (R1)	12,815.29	12,787.41	13,047.18	12,960.65	12,717.60
مقاومة 2 (R2)	13,058.4	12,890.90	13,083.71	13,131.08	-
مقاومة 3 (R3)	13,253.77	13,058.4	13,120.28	13,399.13	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-04	13,046.03	12,576.64	13,057.33	12,678.92	2.79%	353.17
2021-03-03	13,421.07	13,001.67	13,421.07	13,032.09	2.99%	389.92
2021-03-02	13,583.73	13,417.48	13,588.83	13,422.01	1.24%	166.45
2021-03-01	13,417.52	13,374.34	13,592.85	13,588.46	3%	396.11
2021-02-27	13,249.08	13,192.34	13,317.88	13,192.35	0.54%	71.62
2021-02-26	13,094.53	13,038.67	13,357.30	13,263.97	0.90%	117.69
2021-02-25	13,587.28	13,141.11	13,599.28	13,146.28	3.15%	413.63
2021-02-24	13,513.91	13,303.59	13,582.68	13,559.91	0.53%	71.52
2021-02-23	13,574.66	13,054.74	13,574.66	13,488.39	0.75%	101.49
2021-02-22	13,717.42	13,589.88	13,750	13,589.88	2.09%	284.58
2021-02-20	13,882.63	13,874.39	13,883.58	13,874.46	0.08%	11.22
2021-02-19	13,900.16	13,857.43	13,983.23	13,885.68	0.06%	8.14
2021-02-18	13,958.84	13,722.66	13,970.47	13,893.82	0.44%	61.45
2021-02-17	14,059.44	13,811.36	14,059.44	13,955.27	0.70%	97.9
2021-02-16	14,145.28	13,996.81	14,162.87	14,053.17	0.30%	42.3
2021-02-13	14,049.54	14,049.54	14,101.24	14,095.47	0.41%	57.86
2021-02-12	14,002.37	13,941.97	14,058.85	14,037.61	0.24%	33.56
2021-02-11	13,984.92	13,924.01	14,050.55	14,004.05	0.05%	6.95
2021-02-10	14,021.47	13,851.20	14,099.05	13,997.10	0.14%	20.11
2021-02-09	13,942.61	13,942.61	14,041.17	14,017.21	0.55%	76.65
2021-02-08	13,924.04	13,899.81	13,969.76	13,940.56	0.61%	84.26
2021-02-06	13,841.28	13,838.85	13,856.57	13,856.30	0.18%	25.21
2021-02-05	13,740.69	13,739.59	13,875.27	13,831.09	0.67%	91.38
2021-02-04	13,636.20	13,610.54	13,741.04	13,739.71	0.79%	108.18
2021-02-03	13,633.62	13,593.73	13,706.96	13,631.53	0.79%	108.18

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
12,572.18	20:37:06	4.62	0.04%	169.23	1.35%
12,567.56	20:31:10	66.3	0.53%	173.85	1.38%
12,501.26	20:26:07	3.44	0.03%	240.15	1.92%
12,497.82	20:22:08	41.3	0.33%	243.59	1.95%
12,539.12	20:16:08	19.02	0.15%	202.29	1.61%
12,520.1	20:10:09	57.09	0.46%	221.31	1.77%
12,463.01	20:05:08	20.5	0.16%	278.4	2.23%
12,442.51	20:01:11	17.96	0.14%	298.9	2.40%
12,424.55	19:58:07	36.32	0.29%	316.86	2.55%
12,460.87	19:50:09	16.21	0.13%	280.54	2.25%
12,477.08	19:46:05	46.77	0.37%	264.33	2.12%
12,523.85	19:41:06	26.66	0.21%	217.56	1.74%
12,550.51	19:37:06	3.86	0.03%	190.9	1.52%
12,546.65	19:31:07	71.06	0.57%	194.76	1.55%
12,617.71	19:26:07	35.01	0.28%	123.7	0.98%
12,582.7	19:21:07	40.88	0.33%	158.71	1.26%
12,541.82	19:18:07	12.6	0.10%	199.59	1.59%
12,554.42	19:11:07	3.42	0.03%	186.99	1.49%
12,551	19:06:06	24.21	0.19%	190.41	1.52%
12,575.21	19:02:08	16.53	0.13%	166.2	1.32%
12,591.74	18:58:06	33.69	0.27%	149.67	1.19%
12,625.43	18:52:06	9.64	0.08%	115.98	0.92%
12,615.79	18:46:06	105.2	0.83%	125.62	1%
12,720.99	18:42:06	46.16	0.36%	20.42	0.16%
12,674.83	18:37:05	13.82	0.11%	66.58	0.53%

Nasdaq