منتدى على الانترنت

Nike Inc BDR

Nike Inc BDR
الاخير: 71.84 0.29
Brazil
الاخير : 71.84 0.29
وحدة :
الاخير : 71.84 0.29
دقة : -
بلد : Brazil
الفئة : Brazil
وحدة :
نوع السوق : World Market

التاريخ 23:40:14

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
70.86 70.86 71.84 71.84 0.92 1.3% 2021/05/14 2021-05-14
70.89 70.89 71.05 70.92 0.04 0.06% 2021/05/13 2021-05-13
72.80 70.83 72.80 70.96 0.63 0.89% 2021/05/12 2021-05-12
71.67 71.22 71.67 71.59 0.46 0.64% 2021/05/11 2021-05-11
72.13 72.05 72.13 72.05 0.24 0.33% 2021/05/10 2021-05-10
72.29 72.29 72.29 72.29 0.27 0.37% 2021/05/08 2021-05-08
72.30 72.02 72.50 72.02 1.68 2.39% 2021/05/07 2021-05-07
71.01 70.34 71.01 70.34 1.36 1.93% 2021/05/06 2021-05-06
71.40 71.40 71.90 71.70 0.2 0.28% 2021/05/05 2021-05-05
71.90 71.90 71.90 71.90 0.11 0.15% 2021/05/04 2021-05-04
72.33 72.01 72.33 72.01 0.06 0.08% 2021/05/03 2021-05-03
71.95 71.95 71.95 71.95 0.1 0.14% 2021/05/01 2021-05-01
71.25 71.25 72.30 72.05 0.11 0.15% 2021/04/30 2021-04-30
70.20 70.20 71.94 71.94 1.38 1.96% 2021/04/29 2021-04-29
72.11 70.56 72.11 70.56 1.37 1.94% 2021/04/28 2021-04-28
71.68 71.52 72.10 71.93 1.29 1.83% 2021/04/27 2021-04-27
70.64 70.64 70.64 70.64 0.92 1.3% 2021/04/26 2021-04-26
71.56 71.56 71.56 71.56 0.27 0.38% 2021/04/24 2021-04-24
71.29 71.29 71.29 71.29 0.74 1.05% 2021/04/22 2021-04-22
70.55 70.55 70.55 70.55 0.61 0.87% 2021/04/21 2021-04-21
73.54 69.94 73.54 69.94 4.21 6.02% 2021/04/20 2021-04-20
73.86 73.86 74.15 74.15 0.96 1.29% 2021/04/19 2021-04-19
75.11 75.11 75.11 75.11 0.35 0.47% 2021/04/17 2021-04-17
75.34 74.76 75.34 74.76 0.07 0.09% 2021/04/16 2021-04-16
75.15 74.83 75.20 74.83 0.44 0.59% 2021/04/15 2021-04-15
76.60 75.27 76.60 75.27 0.88 1.17% 2021/04/14 2021-04-14
78.40 76.15 78.40 76.15 1.44 1.89% 2021/04/13 2021-04-13
76.65 76.65 77.59 77.59 0.86 1.12% 2021/04/12 2021-04-12
76.73 76.73 76.73 76.73 0.42 0.55% 2021/04/10 2021-04-10
74.81 74.55 76.31 76.31 0.42 0.55% 2021/04/09 2021-04-09

محول الوحدات