قیمت Nikkei 225 | شبکه اطلاع رسانی طلا و ارز

ذهب
8,825,521 Rial

عملة
8,488,166 Rial

دولار أمريكي
9,331,671 Rial

اليورو
9,282,749 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	27,892.16	28,287.08	27,964.5	28,370.5	-
الدعم 2 (S2)	28,287.08	28,525.06	28,016.45	28,526.25	-
الدعم 1 (S1)	28,515.16	28,672.09	28,068.35	28,993.5	28,401.12
نقطة المحور (PP)	28,910.08	28,910.08	28,910.08	29,149.25	28,853.06
مقاومة 1 (R1)	29,138.16	29,148.06	29,418.14	29,616.5	29,024.12
مقاومة 2 (R2)	29,533.08	29,295.09	29,470.04	29,772.25	-
مقاومة 3 (R3)	29,761.16	29,533.08	29,522	30,239.5	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-05	28,729	28,317	28,864.32	28,864.32	0.23%	65.79
2021-03-04	29,217	28,725.50	29,271	28,930.11	2.17%	628.99
2021-03-03	29,469	29,367.50	29,570	29,559.10	0.51%	150.93
2021-03-02	29,902	29,351.50	29,981	29,408.17	0.87%	255.33
2021-03-01	29,609	29,491	29,677.50	29,663.50	2.41%	697.49
2021-02-26	29,544	28,966.01	29,559	28,966.01	4.15%	1202.26
2021-02-25	30,182	30,086.50	30,191	30,168.27	1.67%	496.57
2021-02-24	30,029	29,671.70	30,055	29,671.70	1.63%	484.33
2021-02-22	30,339	30,107.50	30,441	30,156.03	0.46%	138.11
2021-02-19	30,065	29,786	30,136	30,017.92	0.73%	218.17
2021-02-18	30,520	30,168.50	30,520	30,236.09	0.19%	56.1
2021-02-17	30,255	30,207	30,367	30,292.19	0.58%	175.56
2021-02-16	30,225	30,225	30,705	30,467.75	1.28%	383.6
2021-02-15	29,840	29,795	30,088	30,084.15	1.91%	564.08
2021-02-12	29,591	29,427.50	29,599	29,520.07	0.15%	42.86
2021-02-10	29,369	29,369	29,562.93	29,562.93	0.19%	57
2021-02-09	29,493	29,369	29,553	29,505.93	0.40%	117.43
2021-02-08	28,860	28,860	29,417	29,388.50	2.12%	609.31
2021-02-05	28,649	28,566.50	28,779.19	28,779.19	1.54%	437.24
2021-02-04	28,583	28,341.95	28,583	28,341.95	1.07%	304.55
2021-02-03	28,481	28,457	28,658	28,646.50	1%	284.33
2021-02-02	28,223	28,099	28,384	28,362.17	0.97%	271.12
2021-02-01	27,775	27,775	28,091.05	28,091.05	1.55%	427.66
2021-01-29	28,281	27,659	28,303	27,663.39	1.93%	534.03
2021-01-28	27,976	27,976	28,345	28,197.42	1.93%	534.03

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
28,743.25	09:56:06	16.25	0.06%	121.07	0.42%
28,727	09:31:09	37	0.13%	137.32	0.48%
28,690	09:27:05	27.5	0.10%	174.32	0.61%
28,717.5	09:21:07	4.5	0.02%	146.82	0.51%
28,713	09:16:06	2.5	0.01%	151.32	0.53%
28,715.5	09:12:07	10.5	0.04%	148.82	0.52%
28,705	09:07:07	23	0.08%	159.32	0.56%
28,682	09:02:09	1.5	0.01%	182.32	0.64%
28,683.5	08:56:07	30	0.10%	180.82	0.63%
28,713.5	08:52:07	20	0.07%	150.82	0.53%
28,693.5	08:46:06	20	0.07%	170.82	0.60%
28,713.5	08:42:06	24.5	0.09%	150.82	0.53%
28,738	08:37:05	14	0.05%	126.32	0.44%
28,752	08:32:07	41.5	0.14%	112.32	0.39%
28,710.5	08:26:07	24.5	0.09%	153.82	0.54%
28,735	08:21:07	33	0.11%	129.32	0.45%
28,702	08:11:07	33	0.11%	162.32	0.57%
28,735	08:06:07	36.5	0.13%	129.32	0.45%
28,771.5	08:01:12	40.5	0.14%	92.82	0.32%
28,812	07:57:04	45.5	0.16%	52.32	0.18%
28,766.5	07:52:06	27.5	0.10%	97.82	0.34%
28,739	07:47:05	27.5	0.10%	125.32	0.44%
28,711.5	07:43:05	6	0.02%	152.82	0.53%
28,717.5	07:37:05	79.5	0.28%	146.82	0.51%
28,797	07:31:09	12.5	0.04%	67.32	0.23%

Nikkei 225