رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
Abbott Labs | 106 | 23:10:20 | - | - | 106 | 106 | 0 | 2 | - | 106 |
Abbott Labs | 106 | 23:10:20 | - | - | 106 | 106 | 0 | 2 | - | 106 |
Aeroflot | 313 | 19:32:09 | - | - | 313 | 313 | 0 | - | - | - |
Aeroflot | 313 | 19:32:09 | - | - | 313 | 313 | 0 | - | - | - |
Ai Karaaul AO | 120,128 | 19:32:12 | - | - | 120,128 | 120,128 | 0 | - | - | - |
Ai Karaaul AO | 120,128 | 19:32:12 | - | - | 120,128 | 120,128 | 0 | - | - | - |
Air Astana AO | 911.91 | 04:44:06 | 2.92 | 0.32% | 911.91 | 903.99 | 903.99 | 85.09 | 937.01 | 1,074.8 |
Air Astana AO | 911.91 | 04:44:06 | 2.92 | 0.32% | 911.91 | 903.99 | 903.99 | 85.09 | 937.01 | 1,074.8 |
Airbus Group | 72,000 | 05:35:59 | - | - | 72,000 | 72,000 | 0 | - | - | - |
Airbus Group | 72,000 | 05:35:59 | - | - | 72,000 | 72,000 | 0 | - | - | - |
Airbus Group | 13.5 | 18:30:22 | - | - | 13.5 | 13.5 | 0 | 0.5 | 13.5 | 14.4 |
Airbus Group | 13.5 | 18:30:22 | - | - | 13.5 | 13.5 | 0 | 0.5 | 13.5 | 14.4 |
Airbus Group | 74,000.01 | 20:12:00 | 4,949.99 | 6.69% | 82,990 | 74,000.01 | 82,990 | 2,474.99 | 74,000.01 | 78,950 |