التاريخ NN L Greater China Equity - X Cap HUF
09:27:22| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 115,537 | 115,537 | 115,537 | 115,537 | 1212 | 1.06% | 2024/04/18 | 2024-04-18 |
| 114,325 | 114,325 | 114,325 | 114,325 | - | - | 2024/04/17 | 2024-04-17 |
| 116,735 | 116,735 | 116,735 | 116,735 | 741 | 0.63% | 2024/04/16 | 2024-04-16 |
| 118,163 | 117,476 | 118,163 | 117,476 | 707 | 0.61% | 2024/04/12 | 2024-04-12 |
| 116,769 | 116,769 | 116,769 | 116,769 | 132 | 0.11% | 2024/04/11 | 2024-04-11 |
| 116,637 | 116,637 | 116,637 | 116,637 | 1622 | 1.41% | 2024/04/10 | 2024-04-10 |
| 115,015 | 115,015 | 115,015 | 115,015 | 761 | 0.67% | 2024/04/09 | 2024-04-09 |
| 114,254 | 114,254 | 114,254 | 114,254 | 1940 | 1.7% | 2024/04/06 | 2024-04-06 |
| 116,194 | 116,194 | 116,194 | 116,194 | 1739 | 1.5% | 2024/04/04 | 2024-04-04 |
| 117,933 | 117,933 | 117,933 | 117,933 | 3039 | 2.65% | 2024/04/03 | 2024-04-03 |
| 114,894 | 114,894 | 114,894 | 114,894 | 957 | 0.84% | 2024/03/29 | 2024-03-29 |
| 113,937 | 113,937 | 113,937 | 113,937 | 1861 | 1.63% | 2024/03/28 | 2024-03-28 |
| 115,798 | 115,798 | 115,798 | 115,798 | 576 | 0.5% | 2024/03/27 | 2024-03-27 |
| 116,374 | 116,374 | 116,374 | 116,374 | 772 | 0.66% | 2024/03/26 | 2024-03-26 |
| 117,146 | 117,146 | 117,146 | 117,146 | - | - | 2024/03/23 | 2024-03-23 |
| 117,256 | 117,256 | 117,256 | 117,256 | 350 | 0.3% | 2024/03/22 | 2024-03-22 |
| 118,689 | 116,772 | 118,689 | 117,606 | 574 | 0.49% | 2024/03/19 | 2024-03-19 |
| 117,032 | 117,032 | 117,032 | 117,032 | 517 | 0.44% | 2024/03/16 | 2024-03-16 |
| 119,852 | 117,549 | 119,852 | 117,549 | 2303 | 1.96% | 2024/03/14 | 2024-03-14 |
| 120,470 | 120,470 | 120,470 | 120,470 | 4086 | 3.51% | 2024/03/13 | 2024-03-13 |
| 116,384 | 116,384 | 116,384 | 116,384 | 1599 | 1.39% | 2024/03/12 | 2024-03-12 |
| 114,785 | 114,785 | 114,785 | 114,785 | 575 | 0.5% | 2024/03/09 | 2024-03-09 |
| 115,360 | 115,360 | 115,360 | 115,360 | 664 | 0.58% | 2024/03/08 | 2024-03-08 |
| 113,612 | 113,612 | 116,024 | 116,024 | 639 | 0.55% | 2024/03/06 | 2024-03-06 |
| 115,385 | 115,385 | 115,385 | 115,385 | 507 | 0.44% | 2024/03/05 | 2024-03-05 |
| 115,892 | 115,892 | 115,892 | 115,892 | 546 | 0.47% | 2024/03/02 | 2024-03-02 |
| 115,346 | 115,346 | 115,346 | 115,346 | 546 | 0.47% | 2024/03/01 | 2024-03-01 |