التاريخ NOK/JMD Ask
16:52:30افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
14.34 | 14.30 | 14.41 | 14.37 | 0.04 | 0.28% | 2024/04/25 | 2024-04-25 |
14.40 | 14.26 | 14.42 | 14.33 | 0.03 | 0.21% | 2024/04/24 | 2024-04-24 |
14.34 | 14.26 | 14.40 | 14.36 | 0.04 | 0.28% | 2024/04/23 | 2024-04-23 |
14.28 | 14.25 | 14.33 | 14.32 | 0.02 | 0.14% | 2024/04/22 | 2024-04-22 |
14.21 | 14.18 | 14.34 | 14.30 | - | - | 2024/04/19 | 2024-04-19 |
14.24 | 14.20 | 14.28 | 14.20 | 0.11 | 0.77% | 2024/04/18 | 2024-04-18 |
14.31 | 14.31 | 14.31 | 14.31 | 0.03 | 0.21% | 2024/04/17 | 2024-04-17 |
14.30 | 14.30 | 14.36 | 14.34 | 0.05 | 0.35% | 2024/04/16 | 2024-04-16 |
14.32 | 14.29 | 14.42 | 14.29 | 0.07 | 0.49% | 2024/04/15 | 2024-04-15 |
14.46 | 14.34 | 14.49 | 14.36 | 0.11 | 0.77% | 2024/04/12 | 2024-04-12 |
14.46 | 14.40 | 14.67 | 14.47 | - | - | 2024/04/11 | 2024-04-11 |
14.67 | 14.43 | 14.72 | 14.47 | 0.19 | 1.31% | 2024/04/10 | 2024-04-10 |
14.59 | 14.58 | 14.72 | 14.66 | 0.08 | 0.55% | 2024/04/09 | 2024-04-09 |
14.54 | 14.49 | 14.66 | 14.58 | 0.02 | 0.14% | 2024/04/08 | 2024-04-08 |
14.56 | 14.56 | 14.56 | 14.56 | 0.01 | 0.07% | 2024/04/06 | 2024-04-06 |
14.51 | 14.47 | 14.59 | 14.55 | 0.06 | 0.41% | 2024/04/05 | 2024-04-05 |
14.38 | 14.35 | 14.59 | 14.49 | 0.08 | 0.56% | 2024/04/04 | 2024-04-04 |
14.36 | 14.27 | 14.43 | 14.41 | 0.06 | 0.42% | 2024/04/03 | 2024-04-03 |
14.32 | 14.17 | 14.37 | 14.35 | 0.01 | 0.07% | 2024/04/01 | 2024-04-01 |
14.36 | 14.36 | 14.36 | 14.36 | 0.01 | 0.07% | 2024/03/30 | 2024-03-30 |
14.33 | 14.30 | 14.38 | 14.37 | 0.05 | 0.35% | 2024/03/29 | 2024-03-29 |
14.40 | 14.32 | 14.40 | 14.32 | 0.19 | 1.33% | 2024/03/28 | 2024-03-28 |
14.47 | 14.47 | 14.51 | 14.51 | 0.24 | 1.65% | 2024/03/25 | 2024-03-25 |
14.75 | 14.75 | 14.75 | 14.75 | 0.03 | 0.2% | 2024/03/18 | 2024-03-18 |
14.91 | 14.70 | 14.95 | 14.72 | 0.1 | 0.68% | 2024/03/14 | 2024-03-14 |
15 | 14.96 | 15.02 | 15.02 | 0.04 | 0.27% | 2024/03/12 | 2024-03-12 |
15.04 | 14.95 | 15.05 | 14.98 | 0.07 | 0.47% | 2024/03/11 | 2024-03-11 |
15.04 | 15.04 | 15.05 | 15.05 | 0.07 | 0.47% | 2024/03/09 | 2024-03-09 |