NOK/JPY Ask در روز جاری
18:15:41التغيير إلى :
معدل | زمن |
التغيير إلى
السابق
|
٪ التغيير إلى
السابق
|
التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
التغيير إلى
معدل افتتاح
|
٪ التغيير إلى
معدل افتتاح
|
التغيير إلى
الأعلى أسبوع
|
التغيير إلى
معدل أسبوع
|
---|---|---|---|---|---|---|---|---|---|
13.9634 | 18:15:41 | - | - | 0.1514 | 1.08% | 0.0436 | 0.31% | 0.1514 | 0.0366 |
13.9634 | 18:13:03 | 0.012 | 0.09% | 0.1514 | 1.08% | 0.0436 | 0.31% | 0.1514 | 0.0366 |
13.9754 | 18:05:39 | 0.0015 | 0.01% | 0.1394 | 1% | 0.0316 | 0.23% | 0.1394 | 0.0246 |
13.9769 | 17:59:13 | 0.0042 | 0.03% | 0.1379 | 0.99% | 0.0301 | 0.22% | 0.1379 | 0.0231 |
13.9727 | 17:51:43 | 0.0024 | 0.02% | 0.1421 | 1.02% | 0.0343 | 0.25% | 0.1421 | 0.0273 |
13.9703 | 17:45:17 | 0.0082 | 0.06% | 0.1445 | 1.03% | 0.0367 | 0.26% | 0.1445 | 0.0297 |
13.9785 | 17:38:05 | 0.0066 | 0.05% | 0.1363 | 0.98% | 0.0285 | 0.20% | 0.1363 | 0.0215 |
13.9719 | 17:31:05 | 0.0004 | - | 0.1429 | 1.02% | 0.0351 | 0.25% | 0.1429 | 0.0281 |
13.9723 | 17:18:06 | - | - | 0.1425 | 1.02% | 0.0347 | 0.25% | 0.1425 | 0.0277 |
13.9723 | 17:14:39 | 0.0055 | 0.04% | 0.1425 | 1.02% | 0.0347 | 0.25% | 0.1425 | 0.0277 |
13.9778 | 17:07:26 | 0.0014 | 0.01% | 0.137 | 0.98% | 0.0292 | 0.21% | 0.137 | 0.0222 |
13.9792 | 17:00:18 | 0.0155 | 0.11% | 0.1356 | 0.97% | 0.0278 | 0.20% | 0.1356 | 0.0208 |
13.9637 | 16:52:52 | 0.0044 | 0.03% | 0.1511 | 1.08% | 0.0433 | 0.31% | 0.1511 | 0.0363 |
13.9681 | 16:38:37 | 0.0003 | - | 0.1467 | 1.05% | 0.0389 | 0.28% | 0.1467 | 0.0319 |
13.9678 | 16:32:07 | 0.0135 | 0.10% | 0.147 | 1.05% | 0.0392 | 0.28% | 0.147 | 0.0322 |
13.9543 | 16:25:00 | 0.0019 | 0.01% | 0.1605 | 1.15% | 0.0527 | 0.38% | 0.1605 | 0.0457 |
13.9562 | 16:16:50 | 0.0028 | 0.02% | 0.1586 | 1.14% | 0.0508 | 0.36% | 0.1586 | 0.0438 |
13.9534 | 16:12:43 | 0.005 | 0.04% | 0.1614 | 1.16% | 0.0536 | 0.38% | 0.1614 | 0.0466 |
13.9584 | 16:06:23 | 0.0051 | 0.04% | 0.1564 | 1.12% | 0.0486 | 0.35% | 0.1564 | 0.0416 |
13.9533 | 15:59:30 | 0.0004 | - | 0.1615 | 1.16% | 0.0537 | 0.38% | 0.1615 | 0.0467 |
13.9537 | 15:52:55 | 0.0093 | 0.07% | 0.1611 | 1.15% | 0.0533 | 0.38% | 0.1611 | 0.0463 |
13.963 | 15:45:36 | 0.0025 | 0.02% | 0.1518 | 1.09% | 0.044 | 0.32% | 0.1518 | 0.037 |
13.9655 | 15:38:45 | 0.0115 | 0.08% | 0.1493 | 1.07% | 0.0415 | 0.30% | 0.1493 | 0.0345 |
13.977 | 15:32:21 | 0.0005 | - | 0.1378 | 0.99% | 0.03 | 0.21% | 0.1378 | 0.023 |
13.9765 | 15:17:56 | - | - | 0.1383 | 0.99% | 0.0305 | 0.22% | 0.1383 | 0.0235 |
13.9765 | 15:13:58 | 0.0012 | 0.01% | 0.1383 | 0.99% | 0.0305 | 0.22% | 0.1383 | 0.0235 |
13.9753 | 15:06:46 | 0.0035 | 0.03% | 0.1395 | 1% | 0.0317 | 0.23% | 0.1395 | 0.0247 |
13.9788 | 14:59:32 | 0.0003 | - | 0.136 | 0.97% | 0.0282 | 0.20% | 0.136 | 0.0212 |
13.9785 | 14:52:23 | 0.002 | 0.01% | 0.1363 | 0.98% | 0.0285 | 0.20% | 0.1363 | 0.0215 |
13.9765 | 14:39:20 | 0.0049 | 0.04% | 0.1383 | 0.99% | 0.0305 | 0.22% | 0.1383 | 0.0235 |