آرشیو برابری NOK/LKR Ask | شبکه اطلاع‌ رسانی طلا و ارز

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
27.65	27.54	27.73	27.54	0.03	0.11%	2024/04/18	2024-04-18
27.57	27.57	27.57	27.57	0.15	0.54%	2024/04/17	2024-04-17
27.62	27.62	27.72	27.72	0.12	0.43%	2024/04/16	2024-04-16
27.58	27.56	27.77	27.60	0.06	0.22%	2024/04/15	2024-04-15
27.87	27.64	27.91	27.66	0.22	0.8%	2024/04/12	2024-04-12
27.91	27.75	28.30	27.88	0.02	0.07%	2024/04/11	2024-04-11
28.28	27.82	28.39	27.90	0.37	1.33%	2024/04/10	2024-04-10
28.22	28.20	28.38	28.27	0.06	0.21%	2024/04/09	2024-04-09
28.14	28.04	28.36	28.21	0.03	0.11%	2024/04/08	2024-04-08
28.17	28.17	28.18	28.18	0.02	0.07%	2024/04/06	2024-04-06
28.21	28.03	28.31	28.16	0.02	0.07%	2024/04/05	2024-04-05
28.24	28.11	28.37	28.18	0.04	0.14%	2024/04/04	2024-04-04
27.93	27.84	28.26	28.22	0.32	1.15%	2024/04/03	2024-04-03
27.95	27.66	28.05	27.90	0.14	0.5%	2024/04/01	2024-04-01
28.03	28	28.04	28.04	-	-	2024/03/30	2024-03-30
27.96	27.92	28.07	28.04	0.07	0.25%	2024/03/29	2024-03-29
28.16	27.97	28.16	27.97	0.54	1.93%	2024/03/28	2024-03-28
28.53	28.50	28.60	28.51	0.61	2.14%	2024/03/25	2024-03-25
29.12	29.12	29.12	29.12	0.06	0.21%	2024/03/18	2024-03-18
29.48	29.02	29.53	29.06	0.2	0.69%	2024/03/14	2024-03-14
29.69	29.66	29.72	29.70	0.05	0.17%	2024/03/12	2024-03-12
29.84	29.58	29.84	29.65	0.15	0.51%	2024/03/11	2024-03-11
29.79	29.79	29.80	29.80	0.02	0.07%	2024/03/09	2024-03-09
29.71	29.69	30.11	29.82	0.1	0.34%	2024/03/08	2024-03-08
29.46	29.38	29.84	29.72	0.22	0.75%	2024/03/06	2024-03-06
29.60	29.49	29.61	29.50	0.05	0.17%	2024/03/04	2024-03-04
29.61	29.61	29.62	29.61	0.01	0.03%	2024/03/02	2024-03-02
29.62	29.60	29.62	29.62	0.01	0.03%	2024/03/01	2024-03-01

NOK/LKR Ask