منتدى على الانترنت

NOK/RUB Ask

NOK/RUB Ask
الاخير: 9.262 0.66
Ask
الاخير : 9.262 0.66
وحدة :
الاخير : 9.262 0.66
دقة : -
بلد : Norway
الفئة : Ask
وحدة :
نوع السوق : World Market

التاريخ 17:42:32

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
9.0364 9.0364 9.2013 9.1994 0.1383 1.53% 2021/04/19 2021-04-19
9.0596 9.0531 9.0611 9.0611 0.0017 0.02% 2021/04/17 2021-04-17
9.1161 8.9790 9.1161 9.0594 0.0576 0.64% 2021/04/16 2021-04-16
9.0339 9.0275 9.1976 9.1170 0.0816 0.9% 2021/04/15 2021-04-15
8.9524 8.9499 9.0454 9.0354 0.0828 0.92% 2021/04/14 2021-04-14
9.1027 8.9425 9.1264 8.9526 0.151 1.69% 2021/04/13 2021-04-13
9.1196 9.0855 9.1303 9.1036 0.002 0.02% 2021/04/12 2021-04-12
9.0716 9.0609 9.1016 9.1016 0.0297 0.33% 2021/04/09 2021-04-09
9.0958 9.0331 9.1105 9.0719 0.0219 0.24% 2021/04/08 2021-04-08
9.1007 9.0745 9.2096 9.0938 0.0001 - 2021/04/07 2021-04-07
8.9732 8.9388 9.0964 9.0939 0.1455 1.63% 2021/04/06 2021-04-06
8.9649 8.9252 8.9772 8.9484 0.02 0.22% 2021/04/05 2021-04-05
8.9652 8.9641 8.9684 8.9684 0.0067 0.07% 2021/04/03 2021-04-03
8.9469 8.8651 8.9646 8.9617 0.0966 1.09% 2021/04/02 2021-04-02
8.8407 8.8234 8.9598 8.8651 0 - 2021/04/01 2021-04-01
8.8807 8.8256 8.8811 8.8651 0.0395 0.45% 2021/03/31 2021-03-31
8.8560 8.8204 8.8942 8.8256 0 - 2021/03/30 2021-03-30
8.8357 8.7941 8.8941 8.8256 0 - 2021/03/29 2021-03-29
8.8357 8.8256 8.8357 8.8256 0 - 2021/03/28 2021-03-28
8.8342 8.8204 8.8368 8.8256 0.0052 0.06% 2021/03/27 2021-03-27
8.8180 8.7212 8.8509 8.8204 0.0992 1.14% 2021/03/26 2021-03-26
8.8987 8.7212 8.9194 8.7212 0 - 2021/03/25 2021-03-25
8.8511 8.7212 8.9224 8.7212 0.1272 1.46% 2021/03/24 2021-03-24
8.8180 8.7809 8.9004 8.8484 0.033 0.37% 2021/03/23 2021-03-23
8.6860 8.6410 8.8291 8.8154 0.2152 2.5% 2021/03/22 2021-03-22
8.6884 8.6002 8.6884 8.6002 0 - 2021/03/20 2021-03-20
8.7275 8.6002 8.7275 8.6002 0 - 2021/03/19 2021-03-19
8.7571 8.6002 8.7571 8.6002 0 - 2021/03/18 2021-03-18
8.6002 8.6002 8.6002 8.6002 0.1035 1.2% 2021/03/17 2021-03-17
8.6204 8.6025 8.7037 8.7037 0.1035 1.2% 2021/03/16 2021-03-16

محول الوحدات