آرشیو برابری NOK/XOF Ask | شبکه اطلاع‌ رسانی طلا و ارز

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
56.64	55.78	56.71	56.05	0.44	0.79%	2024/04/24	2024-04-24
56.23	55.82	56.64	56.49	0.32	0.57%	2024/04/23	2024-04-23
55.78	55.74	56.22	56.17	0.08	0.14%	2024/04/22	2024-04-22
55.75	55.61	56.11	56.09	0.01	0.02%	2024/04/19	2024-04-19
55.86	55.65	56.17	55.72	0.56	1.01%	2024/04/18	2024-04-18
56.28	56.28	56.28	56.28	0.06	0.11%	2024/04/17	2024-04-17
56.43	56.34	56.43	56.34	0.11	0.2%	2024/04/16	2024-04-16
56.25	56.23	56.70	56.23	0.26	0.46%	2024/04/15	2024-04-15
56.45	56.14	56.66	56.49	0.03	0.05%	2024/04/12	2024-04-12
55.95	55.85	56.69	56.46	0.52	0.93%	2024/04/11	2024-04-11
56.77	55.64	56.85	55.94	0.82	1.47%	2024/04/10	2024-04-10
56.54	56.47	56.96	56.76	0.25	0.44%	2024/04/09	2024-04-09
56.37	56.18	56.82	56.51	0.06	0.11%	2024/04/08	2024-04-08
56.44	56.40	56.45	56.45	0.03	0.05%	2024/04/06	2024-04-06
56.86	56.13	56.91	56.42	0.39	0.69%	2024/04/05	2024-04-05
56.76	56.44	57.17	56.81	0.09	0.16%	2024/04/04	2024-04-04
56.37	56.15	56.78	56.72	0.37	0.66%	2024/04/03	2024-04-03
55.98	55.61	56.41	56.35	0.06	0.11%	2024/04/01	2024-04-01
56.11	56.11	56.42	56.41	0.27	0.48%	2024/03/30	2024-03-30
55.88	55.84	56.21	56.14	0.25	0.45%	2024/03/29	2024-03-29
56.13	55.85	56.22	55.89	0.64	1.15%	2024/03/28	2024-03-28
56.47	56.46	56.56	56.53	0.31	0.55%	2024/03/25	2024-03-25
56.83	56.83	56.84	56.84	-	-	2024/03/21	2024-03-21
56.84	56.83	56.84	56.84	0.14	0.25%	2024/03/18	2024-03-18
56.98	56.98	56.98	56.98	0.03	0.05%	2024/03/16	2024-03-16
57.12	56.78	57.24	56.95	0.23	0.41%	2024/03/14	2024-03-14
57.62	57.37	57.64	57.42	0.12	0.21%	2024/03/12	2024-03-12
57.53	4.58	57.57	57.54	0.12	0.21%	2024/03/11	2024-03-11

NOK/XOF Ask