التاريخ NZD/ARS Ask
01:01:41| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 513.1965 | 511.6716 | 514.0446 | 512.9150 | 0.4869 | 0.09% | 2024/04/19 | 2024-04-19 |
| 515.2967 | 513.1603 | 515.4217 | 513.4019 | 1.3423 | 0.26% | 2024/04/18 | 2024-04-18 |
| 514.7442 | 514.7442 | 514.7442 | 514.7442 | - | - | 2024/04/17 | 2024-04-17 |
| 512.6636 | 511.1031 | 512.6636 | 511.3570 | 1.6997 | 0.33% | 2024/04/16 | 2024-04-16 |
| 514.7444 | 512.9525 | 515.7885 | 513.0567 | 1.4436 | 0.28% | 2024/04/15 | 2024-04-15 |
| 519.0828 | 514.3123 | 520.2419 | 514.5003 | 4.9473 | 0.96% | 2024/04/12 | 2024-04-12 |
| 517.0740 | 516.8144 | 520.2892 | 519.4476 | 2.2853 | 0.44% | 2024/04/11 | 2024-04-11 |
| 524.0727 | 516.2971 | 525.9483 | 517.1623 | 6.8379 | 1.32% | 2024/04/10 | 2024-04-10 |
| 521.3162 | 521.2347 | 525.5044 | 524.0002 | 2.5615 | 0.49% | 2024/04/09 | 2024-04-09 |
| 517.7482 | 517.4103 | 521.7502 | 521.4387 | 2.9258 | 0.56% | 2024/04/08 | 2024-04-08 |
| 518.6997 | 518.5129 | 518.9525 | 518.5129 | 0.5583 | 0.11% | 2024/04/06 | 2024-04-06 |
| 519.1476 | 516.0962 | 520.0261 | 519.0712 | 0.2084 | 0.04% | 2024/04/05 | 2024-04-05 |
| 515.3260 | 514.9593 | 521.0597 | 518.8628 | 3.8345 | 0.74% | 2024/04/04 | 2024-04-04 |
| 512.0812 | 510.4550 | 515.4541 | 515.0283 | 3.1406 | 0.61% | 2024/04/03 | 2024-04-03 |
| 512.6554 | 509.7845 | 513.6814 | 511.8877 | 0.6062 | 0.12% | 2024/04/01 | 2024-04-01 |
| 512.6721 | 512.3983 | 512.6721 | 512.4939 | 0.2467 | 0.05% | 2024/03/30 | 2024-03-30 |
| 512.1474 | 512.1402 | 513.1927 | 512.7406 | 0.3836 | 0.07% | 2024/03/29 | 2024-03-29 |
| 513.0806 | 510.9838 | 513.9573 | 512.3570 | 3.7645 | 0.73% | 2024/03/28 | 2024-03-28 |
| 514.3924 | 514.3924 | 516.1215 | 516.1215 | 2.8416 | 0.55% | 2024/03/26 | 2024-03-26 |
| 513.1042 | 513.1042 | 513.5886 | 513.2799 | 5.5903 | 1.09% | 2024/03/25 | 2024-03-25 |
| 518.0195 | 518.0195 | 518.8702 | 518.8702 | 1.3308 | 0.26% | 2024/03/18 | 2024-03-18 |
| 517.5394 | 517.5394 | 517.5394 | 517.5394 | 0.2273 | 0.04% | 2024/03/16 | 2024-03-16 |
| 523.5335 | 517.3550 | 524.4683 | 517.7667 | 3.3613 | 0.65% | 2024/03/14 | 2024-03-14 |
| 522.4612 | 522.4612 | 522.4612 | 522.4612 | 0.273 | 0.05% | 2024/03/13 | 2024-03-13 |
| 523.3256 | 522.0719 | 523.8866 | 522.7342 | 0.3393 | 0.06% | 2024/03/12 | 2024-03-12 |
| 522.8219 | 521.0982 | 523.5873 | 523.0735 | 0.0854 | 0.02% | 2024/03/11 | 2024-03-11 |
| 522.7037 | 522.7037 | 523.0185 | 522.9881 | 0.0966 | 0.02% | 2024/03/09 | 2024-03-09 |
| 522.3879 | 521.6883 | 525.7297 | 523.0847 | 0.0966 | 0.02% | 2024/03/08 | 2024-03-08 |