التاريخ NZD/BBD Ask
15:05:17| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1.2262 | 1.2234 | 1.2316 | 1.2287 | 0.0017 | 0.14% | 2024/04/25 | 2024-04-25 |
| 1.2242 | 1.2193 | 1.2271 | 1.2270 | 0.0028 | 0.23% | 2024/04/24 | 2024-04-24 |
| 1.2242 | 1.2191 | 1.2270 | 1.2242 | 0.0004 | 0.03% | 2024/04/23 | 2024-04-23 |
| 1.2142 | 1.2139 | 1.2246 | 1.2238 | 0.0071 | 0.58% | 2024/04/22 | 2024-04-22 |
| 1.2190 | 1.2145 | 1.2228 | 1.2167 | 0.0003 | 0.02% | 2024/04/19 | 2024-04-19 |
| 1.2210 | 1.2186 | 1.2243 | 1.2192 | 0.0049 | 0.4% | 2024/04/18 | 2024-04-18 |
| 1.2241 | 1.2241 | 1.2241 | 1.2241 | - | - | 2024/04/17 | 2024-04-17 |
| 1.2193 | 1.2193 | 1.2222 | 1.2213 | 0.0013 | 0.11% | 2024/04/16 | 2024-04-16 |
| 1.2242 | 1.22 | 1.2296 | 1.22 | 0.0059 | 0.48% | 2024/04/15 | 2024-04-15 |
| 1.2384 | 1.2256 | 1.2417 | 1.2259 | 0.0133 | 1.08% | 2024/04/12 | 2024-04-12 |
| 1.2354 | 1.2336 | 1.2513 | 1.2392 | 0.0036 | 0.29% | 2024/04/11 | 2024-04-11 |
| 1.2515 | 1.2338 | 1.2573 | 1.2356 | 0.0156 | 1.26% | 2024/04/10 | 2024-04-10 |
| 1.2427 | 1.2427 | 1.2549 | 1.2512 | 0.0082 | 0.66% | 2024/04/09 | 2024-04-09 |
| 1.2406 | 1.2389 | 1.2474 | 1.2430 | 0.0018 | 0.15% | 2024/04/08 | 2024-04-08 |
| 1.2416 | 1.2412 | 1.2416 | 1.2412 | 0.0013 | 0.1% | 2024/04/06 | 2024-04-06 |
| 1.2439 | 1.2365 | 1.2472 | 1.2425 | 0.0006 | 0.05% | 2024/04/05 | 2024-04-05 |
| 1.2405 | 1.2355 | 1.2484 | 1.2431 | 0.0032 | 0.26% | 2024/04/04 | 2024-04-04 |
| 1.2335 | 1.2271 | 1.2408 | 1.2399 | 0.0068 | 0.55% | 2024/04/03 | 2024-04-03 |
| 1.2339 | 1.2265 | 1.2373 | 1.2331 | 0.0023 | 0.19% | 2024/04/01 | 2024-04-01 |
| 1.2355 | 1.2349 | 1.2355 | 1.2354 | 0.0002 | 0.02% | 2024/03/30 | 2024-03-30 |
| 1.2333 | 1.2328 | 1.2368 | 1.2352 | 0.0014 | 0.11% | 2024/03/29 | 2024-03-29 |
| 1.2368 | 1.2306 | 1.2372 | 1.2338 | 0.0097 | 0.79% | 2024/03/28 | 2024-03-28 |
| 1.2389 | 1.2389 | 1.2435 | 1.2435 | 0.0035 | 0.28% | 2024/03/26 | 2024-03-26 |
| 1.2395 | 1.2395 | 1.2404 | 1.24 | 0.0199 | 1.6% | 2024/03/25 | 2024-03-25 |
| 1.2579 | 1.2579 | 1.2599 | 1.2599 | 0.0035 | 0.28% | 2024/03/18 | 2024-03-18 |
| 1.2564 | 1.2564 | 1.2564 | 1.2564 | 0.0099 | 0.79% | 2024/03/16 | 2024-03-16 |
| 1.2713 | 1.2647 | 1.2738 | 1.2663 | 0.0096 | 0.76% | 2024/03/14 | 2024-03-14 |