التاريخ NZD/NOK Ask
19:23:33| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 6.53 | 6.5194 | 6.5381 | 6.5248 | 0.001 | 0.02% | 2024/04/25 | 2024-04-25 |
| 6.4734 | 6.4707 | 6.5264 | 6.5258 | 0.0308 | 0.47% | 2024/04/24 | 2024-04-24 |
| 6.5084 | 6.4783 | 6.5189 | 6.4950 | 0.0173 | 0.27% | 2024/04/23 | 2024-04-23 |
| 6.5064 | 6.4993 | 6.5263 | 6.5123 | 0.0183 | 0.28% | 2024/04/22 | 2024-04-22 |
| 6.5258 | 6.4892 | 6.5366 | 6.4940 | 0.0038 | 0.06% | 2024/04/19 | 2024-04-19 |
| 6.5248 | 6.52 | 6.5344 | 6.5296 | 0.0214 | 0.33% | 2024/04/18 | 2024-04-18 |
| 6.5082 | 6.5082 | 6.5082 | 6.5082 | 0.0417 | 0.64% | 2024/04/17 | 2024-04-17 |
| 6.4608 | 6.4552 | 6.4745 | 6.4665 | 0.0105 | 0.16% | 2024/04/16 | 2024-04-16 |
| 6.5110 | 6.4609 | 6.5168 | 6.4770 | 0.0039 | 0.06% | 2024/04/15 | 2024-04-15 |
| 6.4936 | 6.4715 | 6.5204 | 6.4809 | 0.0204 | 0.31% | 2024/04/12 | 2024-04-12 |
| 6.4731 | 6.4637 | 6.5071 | 6.5013 | 0.0253 | 0.39% | 2024/04/11 | 2024-04-11 |
| 6.4712 | 6.4609 | 6.5431 | 6.4760 | 0.0001 | - | 2024/04/10 | 2024-04-10 |
| 6.4469 | 6.4346 | 6.4784 | 6.4759 | 0.0196 | 0.3% | 2024/04/09 | 2024-04-09 |
| 6.4760 | 6.4381 | 6.4922 | 6.4563 | 0.0003 | - | 2024/04/08 | 2024-04-08 |
| 6.4622 | 6.4522 | 6.4622 | 6.4566 | 0.0009 | 0.01% | 2024/04/06 | 2024-04-06 |
| 6.4719 | 6.4470 | 6.4872 | 6.4557 | 0.0168 | 0.26% | 2024/04/05 | 2024-04-05 |
| 6.4501 | 6.4429 | 6.4734 | 6.4725 | 0.0275 | 0.43% | 2024/04/04 | 2024-04-04 |
| 6.4722 | 6.4345 | 6.4922 | 6.4450 | 0.0321 | 0.5% | 2024/04/03 | 2024-04-03 |
| 6.5355 | 6.4665 | 6.5382 | 6.4771 | 0.0222 | 0.34% | 2024/04/01 | 2024-04-01 |
| 6.5027 | 6.4993 | 6.5029 | 6.4993 | 0.0046 | 0.07% | 2024/03/30 | 2024-03-30 |
| 6.4968 | 6.4787 | 6.5112 | 6.4947 | 0.003 | 0.05% | 2024/03/29 | 2024-03-29 |
| 6.4726 | 6.4617 | 6.4950 | 6.4917 | 0.0277 | 0.43% | 2024/03/28 | 2024-03-28 |
| 6.4359 | 6.4359 | 6.4640 | 6.4640 | 0.0265 | 0.41% | 2024/03/26 | 2024-03-26 |
| 6.4432 | 6.4368 | 6.4541 | 6.4375 | 0.0259 | 0.4% | 2024/03/25 | 2024-03-25 |
| 6.4603 | 6.4603 | 6.4634 | 6.4634 | - | - | 2024/03/22 | 2024-03-22 |
| 6.4603 | 6.4603 | 6.4634 | 6.4634 | 0.0059 | 0.09% | 2024/03/18 | 2024-03-18 |
| 6.4693 | 6.4693 | 6.4693 | 6.4693 | 0.0005 | 0.01% | 2024/03/16 | 2024-03-16 |
| 6.4630 | 6.4450 | 6.4888 | 6.4698 | 0.0084 | 0.13% | 2024/03/14 | 2024-03-14 |