التاريخ NZD/PAB Ask
00:36:18افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.6065 | 0.6041 | 0.6079 | 0.6077 | 0.001 | 0.16% | 2024/04/24 | 2024-04-24 |
0.6062 | 0.6039 | 0.6079 | 0.6067 | 0.0003 | 0.05% | 2024/04/23 | 2024-04-23 |
0.6013 | 0.6012 | 0.6066 | 0.6064 | 0.0037 | 0.61% | 2024/04/22 | 2024-04-22 |
0.6041 | 0.6012 | 0.6056 | 0.6027 | 0.0001 | 0.02% | 2024/04/19 | 2024-04-19 |
0.6049 | 0.6036 | 0.6066 | 0.6040 | 0.0026 | 0.43% | 2024/04/18 | 2024-04-18 |
0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.0022 | 0.36% | 2024/04/17 | 2024-04-17 |
0.6040 | 0.6037 | 0.6051 | 0.6044 | - | - | 2024/04/16 | 2024-04-16 |
0.6063 | 0.6044 | 0.6091 | 0.6044 | 0.0029 | 0.48% | 2024/04/15 | 2024-04-15 |
0.6136 | 0.6071 | 0.6152 | 0.6073 | 0.0067 | 1.1% | 2024/04/12 | 2024-04-12 |
0.6119 | 0.6110 | 0.6198 | 0.6140 | 0.002 | 0.33% | 2024/04/11 | 2024-04-11 |
0.6199 | 0.6112 | 0.6227 | 0.6120 | 0.0079 | 1.29% | 2024/04/10 | 2024-04-10 |
0.6156 | 0.6156 | 0.6215 | 0.6199 | 0.0042 | 0.68% | 2024/04/09 | 2024-04-09 |
0.6145 | 0.6138 | 0.6179 | 0.6157 | 0.0009 | 0.15% | 2024/04/08 | 2024-04-08 |
0.6150 | 0.6148 | 0.6150 | 0.6148 | 0.0005 | 0.08% | 2024/04/06 | 2024-04-06 |
0.6162 | 0.6126 | 0.6178 | 0.6153 | 0.0005 | 0.08% | 2024/04/05 | 2024-04-05 |
0.6145 | 0.6121 | 0.6184 | 0.6158 | 0.0016 | 0.26% | 2024/04/04 | 2024-04-04 |
0.6109 | 0.6079 | 0.6146 | 0.6142 | 0.0034 | 0.56% | 2024/04/03 | 2024-04-03 |
0.6112 | 0.6075 | 0.6128 | 0.6108 | 0.0012 | 0.2% | 2024/04/01 | 2024-04-01 |
0.6119 | 0.6119 | 0.6120 | 0.6120 | - | - | 2024/03/30 | 2024-03-30 |
0.6110 | 0.6107 | 0.6126 | 0.6120 | 0.0009 | 0.15% | 2024/03/29 | 2024-03-29 |
0.6160 | 0.6097 | 0.6160 | 0.6111 | 0.0033 | 0.54% | 2024/03/28 | 2024-03-28 |
0.6143 | 0.6141 | 0.6144 | 0.6144 | 0.0087 | 1.42% | 2024/03/25 | 2024-03-25 |
0.6243 | 0.6231 | 0.6243 | 0.6231 | - | - | 2024/03/20 | 2024-03-20 |
0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0007 | 0.11% | 2024/03/18 | 2024-03-18 |
0.6224 | 0.6224 | 0.6224 | 0.6224 | 0.0048 | 0.77% | 2024/03/16 | 2024-03-16 |
0.6298 | 0.6265 | 0.6313 | 0.6272 | 0.0047 | 0.76% | 2024/03/14 | 2024-03-14 |
0.6312 | 0.6307 | 0.6321 | 0.6308 | 0.0002 | 0.03% | 2024/03/12 | 2024-03-12 |
0.6319 | 0.6305 | 0.6319 | 0.6310 | 0.0002 | 0.03% | 2024/03/11 | 2024-03-11 |