التاريخ NZD/PHP Ask
14:17:45افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
33.82 | 33.77 | 33.83 | 33.78 | 0.06 | 0.18% | 2024/03/25 | 2024-03-25 |
33.84 | 33.84 | 33.84 | 33.84 | 0.07 | 0.21% | 2024/03/18 | 2024-03-18 |
33.90 | 33.90 | 34.13 | 33.91 | - | - | 2024/03/16 | 2024-03-16 |
34.12 | 33.83 | 34.23 | 33.91 | 0.14 | 0.41% | 2024/03/14 | 2024-03-14 |
34.18 | 34.08 | 34.39 | 34.09 | 0.07 | 0.21% | 2024/03/12 | 2024-03-12 |
34.37 | 34.13 | 34.37 | 34.16 | 0.18 | 0.53% | 2024/03/11 | 2024-03-11 |
34.32 | 34.31 | 34.34 | 34.34 | 0.01 | 0.03% | 2024/03/09 | 2024-03-09 |
34.48 | 34.27 | 35.40 | 34.33 | 0.09 | 0.26% | 2024/03/08 | 2024-03-08 |
34.06 | 33.94 | 34.44 | 34.42 | 0.36 | 1.06% | 2024/03/06 | 2024-03-06 |
34.24 | 34 | 34.29 | 34.06 | 0.06 | 0.18% | 2024/03/04 | 2024-03-04 |
34.21 | 34.21 | 34.27 | 34.26 | 0.05 | 0.15% | 2024/03/02 | 2024-03-02 |
34.22 | 34.21 | 34.28 | 34.21 | 0.08 | 0.23% | 2024/03/01 | 2024-03-01 |
34.32 | 34.25 | 34.36 | 34.29 | - | - | 2024/02/29 | 2024-02-29 |
34.35 | 34.13 | 34.39 | 34.29 | 0.29 | 0.85% | 2024/02/28 | 2024-02-28 |
34.62 | 34.53 | 34.67 | 34.58 | 0.03 | 0.09% | 2024/02/27 | 2024-02-27 |
34.70 | 34.48 | 34.70 | 34.61 | 0.07 | 0.2% | 2024/02/26 | 2024-02-26 |
34.66 | 34.66 | 34.74 | 34.68 | 0.03 | 0.09% | 2024/02/24 | 2024-02-24 |
34.61 | 34.56 | 34.77 | 34.65 | 0.03 | 0.09% | 2024/02/23 | 2024-02-23 |
34.56 | 34.50 | 34.68 | 34.62 | 0.07 | 0.2% | 2024/02/22 | 2024-02-22 |
34.51 | 34.49 | 34.66 | 34.55 | 0.05 | 0.14% | 2024/02/21 | 2024-02-21 |
34.45 | 34.38 | 34.64 | 34.50 | 0.04 | 0.12% | 2024/02/20 | 2024-02-20 |
34.27 | 34.27 | 34.73 | 34.46 | 0.12 | 0.35% | 2024/02/19 | 2024-02-19 |
34.32 | 34.28 | 34.34 | 34.34 | - | - | 2024/02/17 | 2024-02-17 |
34.18 | 34.07 | 34.35 | 34.34 | 0.15 | 0.44% | 2024/02/16 | 2024-02-16 |
34.11 | 34.04 | 34.25 | 34.19 | 0.06 | 0.18% | 2024/02/15 | 2024-02-15 |
34.07 | 34.05 | 34.23 | 34.13 | 0.09 | 0.26% | 2024/02/14 | 2024-02-14 |
34.22 | 34.04 | 34.29 | 34.04 | 0.37 | 1.09% | 2024/02/13 | 2024-02-13 |
34.35 | 34.35 | 34.47 | 34.41 | 0.37 | 1.09% | 2024/02/12 | 2024-02-12 |