التاريخ Oil Opec
25 Apr| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 88.45 | 88.45 | 88.45 | 88.45 | 1.94 | 2.24% | 2024/04/25 | 2024-04-25 |
| 86.51 | 86.51 | 86.51 | 86.51 | 1.01 | 1.17% | 2024/04/23 | 2024-04-23 |
| 87.52 | 87.52 | 87.52 | 87.52 | 0.17 | 0.19% | 2024/04/22 | 2024-04-22 |
| 87.35 | 87.35 | 87.35 | 87.35 | 2.29 | 2.62% | 2024/04/19 | 2024-04-19 |
| 90.18 | 89.64 | 90.18 | 89.64 | 0.54 | 0.6% | 2024/04/18 | 2024-04-18 |
| 90.18 | 90.18 | 90.18 | 90.18 | 0.61 | 0.68% | 2024/04/17 | 2024-04-17 |
| 89.57 | 89.57 | 89.57 | 89.57 | 1.2 | 1.34% | 2024/04/16 | 2024-04-16 |
| 90.77 | 90.77 | 90.77 | 90.77 | 0.15 | 0.17% | 2024/04/15 | 2024-04-15 |
| 90.62 | 90.62 | 90.62 | 90.62 | 0.23 | 0.25% | 2024/04/12 | 2024-04-12 |
| 90.39 | 90.39 | 90.39 | 90.39 | 0.1 | 0.11% | 2024/04/11 | 2024-04-11 |
| 90.29 | 90.29 | 90.29 | 90.29 | 0.83 | 0.92% | 2024/04/09 | 2024-04-09 |
| 91.12 | 91.12 | 91.12 | 91.12 | 1.54 | 1.72% | 2024/04/08 | 2024-04-08 |
| 89.58 | 89.58 | 89.58 | 89.58 | 0.61 | 0.69% | 2024/04/04 | 2024-04-04 |
| 88.97 | 88.97 | 88.97 | 88.97 | 1.64 | 1.88% | 2024/04/03 | 2024-04-03 |
| 87.33 | 87.33 | 87.33 | 87.33 | 2.35 | 2.77% | 2024/04/02 | 2024-04-02 |
| 84.98 | 84.98 | 84.98 | 84.98 | 0.94 | 1.11% | 2024/03/28 | 2024-03-28 |
| 85.92 | 85.92 | 85.92 | 85.92 | 0.49 | 0.57% | 2024/03/27 | 2024-03-27 |
| 85.43 | 85.43 | 85.43 | 85.43 | 0.55 | 0.65% | 2024/03/26 | 2024-03-26 |
| 84.88 | 84.88 | 84.88 | 84.88 | 0.68 | 0.8% | 2024/03/25 | 2024-03-25 |
| 85.56 | 85.56 | 85.56 | 85.56 | 0.47 | 0.55% | 2024/03/22 | 2024-03-22 |
| 86.71 | 86.03 | 86.71 | 86.03 | 1.29 | 1.52% | 2024/03/19 | 2024-03-19 |
| 84.74 | 84.74 | 84.74 | 84.74 | 0.47 | 0.56% | 2024/03/18 | 2024-03-18 |
| 82.67 | 82.67 | 84.27 | 84.27 | 1.6 | 1.94% | 2024/03/14 | 2024-03-14 |
| 82.61 | 82.61 | 82.61 | 82.61 | 0.35 | 0.43% | 2024/03/13 | 2024-03-13 |
| 82.26 | 82.26 | 82.26 | 82.26 | 0.82 | 1% | 2024/03/12 | 2024-03-12 |
| 83.08 | 83.08 | 83.08 | 83.08 | 0.37 | 0.45% | 2024/03/11 | 2024-03-11 |
| 82.71 | 82.71 | 82.71 | 82.71 | 0.03 | 0.04% | 2024/03/08 | 2024-03-08 |
| 82.31 | 82.31 | 82.68 | 82.68 | 0.03 | 0.04% | 2024/03/06 | 2024-03-06 |
| 82.65 | 82.65 | 82.65 | 82.65 | 0.03 | 0.04% | 2024/03/04 | 2024-03-04 |