افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
9.5342 | 9.5337 | 9.5394 | 9.5344 | 0.0001 | - | 2022/05/31 | 2022-05-31 |
9.5349 | 9.5339 | 9.5438 | 9.5343 | 0.0008 | 0.01% | 2022/05/30 | 2022-05-30 |
9.5345 | 9.5341 | 9.5401 | 9.5351 | 0.0005 | 0.01% | 2022/05/29 | 2022-05-29 |
9.5347 | 9.5346 | 9.5347 | 9.5346 | 0.0002 | - | 2022/05/27 | 2022-05-27 |
9.5349 | 9.5342 | 9.5401 | 9.5348 | 0.0002 | - | 2022/05/26 | 2022-05-26 |
9.5347 | 9.5341 | 9.5399 | 9.5350 | 0.0002 | - | 2022/05/25 | 2022-05-25 |
9.5399 | 9.5345 | 9.5399 | 9.5348 | 0.006 | 0.06% | 2022/05/24 | 2022-05-24 |
9.5347 | 9.5341 | 9.5523 | 9.5408 | 0.006 | 0.06% | 2022/05/23 | 2022-05-23 |
9.5344 | 9.5344 | 9.54 | 9.5348 | 0.0003 | - | 2022/05/22 | 2022-05-22 |
9.5345 | 9.5345 | 9.5345 | 9.5345 | 0.0002 | - | 2022/05/20 | 2022-05-20 |
9.5344 | 9.5339 | 9.5399 | 9.5347 | 0.0001 | - | 2022/05/19 | 2022-05-19 |
9.5349 | 9.5339 | 9.5412 | 9.5346 | 0.0004 | - | 2022/05/18 | 2022-05-18 |
9.5349 | 9.5348 | 9.5404 | 9.5350 | 0.0025 | 0.03% | 2022/05/17 | 2022-05-17 |
9.5375 | 9.5375 | 9.5375 | 9.5375 | 0.0025 | 0.03% | 2022/04/29 | 2022-04-29 |