رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
3M Co BDR | 131.65 | 07:39:05 | 1.65 | 1.27% | 131.65 | 131.65 | 131.65 | 6.65 | 134.29 | 135.65 |
3R Petroleum | 32.99 | 07:39:32 | 0.94 | 2.93% | 32.99 | 32.99 | 32.99 | 3.99 | 32.05 | 32.05 |
A. O. Smith | 351 | 07:41:40 | - | - | 351 | 351 | 0 | - | - | - |
Abb | 43.12 | 21:51:11 | - | - | 43.12 | 43.12 | 0 | - | - | - |
Abbott Laboratories BDR | 47.39 | 07:38:56 | 0.3 | 0.64% | 47.39 | 47.39 | 47.39 | 0.61 | 47.09 | 50.4 |
AbbVie DRC | 57.01 | 07:38:54 | 1.09 | 1.95% | 57.01 | 57.01 | 57.01 | 1.01 | 55.92 | 56.82 |
ABC BRASIL PN | 24.23 | 07:39:35 | 0.75 | 3.10% | 24.23 | 24.23 | 24.23 | 0.23 | 24.98 | 24.98 |
Accenture PLC BDR | 1,732.16 | 07:38:56 | 41.03 | 2.43% | 1,732.16 | 1,732.16 | 1,732.16 | 89.84 | 1,691.13 | 1,907.65 |
Activision Blizzard | 489.99 | 19:16:37 | - | - | 489.99 | 489.99 | 0 | - | - | - |
Adobe | 50.68 | 07:38:55 | 0.38 | 0.76% | 50.68 | 50.68 | 50.68 | 3.32 | 50.61 | 58.03 |
Advance Auto | 26.79 | 07:39:24 | 0.27 | 1.02% | 26.79 | 26.79 | 26.79 | 2.79 | 26.82 | 26.91 |
Advanced Micro Devices | 112.9 | 07:38:55 | 1.32 | 1.18% | 112.9 | 112.9 | 112.9 | 6.1 | 112.39 | 129.51 |
Aegon NV DRC | 30.03 | 08:36:33 | - | - | 30.03 | 30.03 | 0 | 1.03 | 30.19 | 30.19 |
Aeris | 5.68 | 21:51:02 | - | - | 5.68 | 1.39 | 0 | - | - | - |
AES | 89.46 | 07:39:21 | 5.76 | 6.88% | 89.46 | 89.46 | 89.46 | 11.46 | 83.7 | 83.7 |