التاريخ Palestine Poultry Co Ltd
19:47:43افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
3 | 3 | 3 | 3 | 0.05 | 1.67% | 2024/03/28 | 2024-03-28 |
3.05 | 3.05 | 3.05 | 3.05 | 0.05 | 1.67% | 2024/02/01 | 2024-02-01 |
3 | 3 | 3 | 3 | - | - | 2023/10/23 | 2023-10-23 |
3 | 3 | 3 | 3 | 0.1 | 3.45% | 2023/10/01 | 2023-10-01 |
2.90 | 2.90 | 2.90 | 2.90 | 0.2 | 7.41% | 2023/09/27 | 2023-09-27 |
2.70 | 2.70 | 2.70 | 2.70 | 0.38 | 14.07% | 2023/09/26 | 2023-09-26 |
3.08 | 3.08 | 3.08 | 3.08 | 0.16 | 5.19% | 2023/05/14 | 2023-05-14 |
3.24 | 3.24 | 3.24 | 3.24 | 0.15 | 4.85% | 2023/05/08 | 2023-05-08 |
3.09 | 3.09 | 3.09 | 3.09 | 0.14 | 4.75% | 2023/05/03 | 2023-05-03 |
2.95 | 2.95 | 2.95 | 2.95 | 0.05 | 1.72% | 2023/01/29 | 2023-01-29 |
2.90 | 2.90 | 2.90 | 2.90 | 0.06 | 2.07% | 2022/11/28 | 2022-11-28 |
2.96 | 2.96 | 2.96 | 2.96 | 0.01 | 0.34% | 2022/11/13 | 2022-11-13 |
2.95 | 2.95 | 2.95 | 2.95 | 0.05 | 1.72% | 2022/10/10 | 2022-10-10 |
2.90 | 2.90 | 2.90 | 2.90 | 0.07 | 2.41% | 2022/09/17 | 2022-09-17 |
2.97 | 2.97 | 2.97 | 2.97 | 0.07 | 2.41% | 2022/08/13 | 2022-08-13 |
2.90 | 2.90 | 2.90 | 2.90 | 0.04 | 1.4% | 2022/07/05 | 2022-07-05 |
2.86 | 2.86 | 2.86 | 2.86 | 0.06 | 2.1% | 2022/06/11 | 2022-06-11 |
2.92 | 2.92 | 2.92 | 2.92 | 0.04 | 1.39% | 2022/06/08 | 2022-06-08 |
2.88 | 2.88 | 2.88 | 2.88 | 0.08 | 2.86% | 2022/06/04 | 2022-06-04 |
2.80 | 2.80 | 2.80 | 2.80 | 0.12 | 4.29% | 2022/05/15 | 2022-05-15 |
2.92 | 2.92 | 2.92 | 2.92 | 0.08 | 2.82% | 2022/05/14 | 2022-05-14 |
2.84 | 2.84 | 2.84 | 2.84 | 0.13 | 4.8% | 2022/05/09 | 2022-05-09 |
2.71 | 2.71 | 2.71 | 2.71 | 0.01 | 0.37% | 2022/03/20 | 2022-03-20 |
2.70 | 2.70 | 2.70 | 2.70 | 0.1 | 3.7% | 2022/03/15 | 2022-03-15 |
2.80 | 2.80 | 2.80 | 2.80 | 0.1 | 3.7% | 2022/03/12 | 2022-03-12 |
2.80 | 2.70 | 2.80 | 2.70 | - | - | 2022/02/24 | 2022-02-24 |
2.70 | 2.70 | 2.70 | 2.70 | 0.09 | 3.33% | 2022/02/23 | 2022-02-23 |
2.79 | 2.79 | 2.79 | 2.79 | 0.01 | 0.36% | 2022/02/19 | 2022-02-19 |
2.66 | 2.66 | 2.80 | 2.80 | 0.1 | 3.7% | 2022/02/14 | 2022-02-14 |
2.70 | 2.70 | 2.70 | 2.70 | 0.1 | 3.7% | 2022/02/09 | 2022-02-09 |