التاريخ PEN/PYG Ask
16:39:12افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
2,020.48 | 2,016.75 | 2,020.48 | 2,016.75 | 4.76 | 0.24% | 2024/03/25 | 2024-03-25 |
2,011.99 | 2,011.99 | 2,011.99 | 2,011.99 | 2.42 | 0.12% | 2024/03/18 | 2024-03-18 |
2,009.57 | 2,009.57 | 2,009.57 | 2,009.57 | 13.7 | 0.68% | 2024/03/16 | 2024-03-16 |
2,006.91 | 2,006.91 | 2,025.05 | 2,023.27 | 1.78 | 0.09% | 2024/03/14 | 2024-03-14 |
2,008.03 | 2,008.03 | 2,008.03 | 2,008.03 | 21.92 | 1.1% | 2024/03/12 | 2024-03-12 |
1,993.99 | 1,986.11 | 2,008.03 | 1,986.11 | 1.76 | 0.09% | 2024/03/11 | 2024-03-11 |
1,978.19 | 1,978.19 | 1,993.99 | 1,987.87 | 6.97 | 0.35% | 2024/03/08 | 2024-03-08 |
1,967.03 | 1,961.78 | 1,980.90 | 1,980.90 | 17.32 | 0.88% | 2024/03/06 | 2024-03-06 |
1,965.14 | 1,962.88 | 1,969.09 | 1,963.58 | 3.5 | 0.18% | 2024/03/04 | 2024-03-04 |
1,969.09 | 1,969.09 | 1,969.09 | 1,969.09 | 13.28 | 0.68% | 2024/03/02 | 2024-03-02 |
1,955.81 | 1,955.81 | 1,955.81 | 1,955.81 | 1.75 | 0.09% | 2024/03/01 | 2024-03-01 |
1,957.56 | 1,957.56 | 1,957.56 | 1,957.56 | 0.07 | - | 2024/02/29 | 2024-02-29 |
1,946.89 | 1,946.89 | 1,957.63 | 1,957.63 | 9.81 | 0.5% | 2024/02/28 | 2024-02-28 |
1,947.82 | 1,947.82 | 1,947.82 | 1,947.82 | 1.15 | 0.06% | 2024/02/27 | 2024-02-27 |
1,952.38 | 1,946.67 | 1,952.40 | 1,946.67 | 4.8 | 0.25% | 2024/02/26 | 2024-02-26 |
1,947.82 | 1,941.87 | 1,952.37 | 1,941.87 | 0.01 | - | 2024/02/23 | 2024-02-23 |
1,959.48 | 1,941.86 | 1,959.48 | 1,941.86 | 10.26 | 0.53% | 2024/02/22 | 2024-02-22 |
1,953.79 | 1,952.12 | 1,959.44 | 1,952.12 | 2.29 | 0.12% | 2024/02/21 | 2024-02-21 |
1,941.66 | 1,918.75 | 1,954.41 | 1,954.41 | 12.77 | 0.66% | 2024/02/20 | 2024-02-20 |
1,926.28 | 1,926.26 | 1,941.64 | 1,941.64 | 24.78 | 1.29% | 2024/02/19 | 2024-02-19 |
1,911.12 | 1,911.12 | 1,926.28 | 1,916.86 | 6.13 | 0.32% | 2024/02/16 | 2024-02-16 |
1,908.03 | 1,904.84 | 1,911.12 | 1,910.73 | 8.75 | 0.46% | 2024/02/15 | 2024-02-15 |
1,914.69 | 1,901.98 | 1,914.69 | 1,901.98 | 12.7 | 0.67% | 2024/02/14 | 2024-02-14 |
1,915.62 | 1,914.68 | 1,915.62 | 1,914.68 | 7.6 | 0.4% | 2024/02/13 | 2024-02-13 |
1,922.28 | 1,922.26 | 1,922.28 | 1,922.28 | 0.2 | 0.01% | 2024/02/12 | 2024-02-12 |
1,920.95 | 1,920.95 | 1,926.93 | 1,922.08 | 1.76 | 0.09% | 2024/02/09 | 2024-02-09 |
1,926.90 | 1,913.90 | 1,926.90 | 1,923.84 | 9.94 | 0.52% | 2024/02/08 | 2024-02-08 |
1,909.85 | 1,909.85 | 1,916.98 | 1,913.90 | 9.94 | 0.52% | 2024/02/07 | 2024-02-07 |