منتدى على الانترنت

Penghua Emerging Industry Stock Securities Investm

Penghua Emerging Industry Stock Securities Investm
الاخير: 4.094 0
China
الاخير : 4.094 0
وحدة :
الاخير : 4.094 0
دقة : USD
بلد : -
الفئة : China
وحدة :
نوع السوق : World Market

التاريخ 23:04:34

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
3.7040 3.7040 4.0940 4.0940 0.198 5.08% 2021/05/05 2021-05-05
3.8960 3.8960 3.8960 3.8960 0.02 0.51% 2021/04/30 2021-04-30
3.9160 3.9160 3.9160 3.9160 0.017 0.43% 2021/04/29 2021-04-29
3.9330 3.9330 3.9330 3.9330 0.004 0.1% 2021/04/28 2021-04-28
3.9290 3.9290 3.9290 3.9290 0.003 0.08% 2021/04/27 2021-04-27
3.9320 3.9320 3.9320 3.9320 0.018 0.46% 2021/04/26 2021-04-26
3.95 3.95 3.95 3.95 0.007 0.18% 2021/04/24 2021-04-24
3.9570 3.9570 3.9570 3.9570 0.022 0.56% 2021/04/22 2021-04-22
3.9210 3.9210 3.9350 3.9350 0.109 2.85% 2021/04/21 2021-04-21
3.8260 3.8260 3.8260 3.8260 0.018 0.47% 2021/04/16 2021-04-16
3.8440 3.8440 3.8440 3.8440 0.029 0.76% 2021/04/14 2021-04-14
3.8150 3.8150 3.8150 3.8150 0.026 0.69% 2021/04/13 2021-04-13
3.7890 3.7890 3.7890 3.7890 0.093 2.45% 2021/04/12 2021-04-12
3.8820 3.8820 3.8820 3.8820 0.036 0.93% 2021/04/09 2021-04-09
3.9180 3.9180 3.9180 3.9180 0.028 0.72% 2021/04/08 2021-04-08
3.89 3.89 3.89 3.89 0.02 0.51% 2021/04/07 2021-04-07
3.91 3.91 3.91 3.91 0.02 0.51% 2021/04/06 2021-04-06
3.93 3.93 3.93 3.93 0.035 0.9% 2021/04/02 2021-04-02
3.8950 3.8950 3.8950 3.8950 0.031 0.8% 2021/04/01 2021-04-01
3.8640 3.8640 3.8640 3.8640 0.036 0.93% 2021/03/31 2021-03-31
3.90 3.90 3.90 3.90 0.018 0.46% 2021/03/30 2021-03-30
3.8820 3.8820 3.8820 3.8820 0.022 0.57% 2021/03/29 2021-03-29
3.9040 3.9040 3.9040 3.9040 0.079 2.07% 2021/03/26 2021-03-26
3.8250 3.8250 3.8250 3.8250 0.046 1.22% 2021/03/25 2021-03-25
3.7790 3.7790 3.7790 3.7790 0.022 0.58% 2021/03/24 2021-03-24
3.8010 3.8010 3.8010 3.8010 0.009 0.24% 2021/03/23 2021-03-23
3.7920 3.7920 3.7920 3.7920 0.025 0.66% 2021/03/22 2021-03-22
3.7670 3.7670 3.7670 3.7670 0.018 0.48% 2021/03/19 2021-03-19
3.7850 3.7850 3.7850 3.7850 0.028 0.75% 2021/03/18 2021-03-18
3.7570 3.7570 3.7570 3.7570 0.028 0.75% 2021/03/17 2021-03-17

محول الوحدات