التاريخ Pensjonsprofil 30
17:37:37| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 204.5790 | 204.5790 | 204.5790 | 204.5790 | 0.149 | 0.07% | 2024/04/25 | 2024-04-25 |
| 204.43 | 204.43 | 204.43 | 204.43 | 0.654 | 0.32% | 2024/04/24 | 2024-04-24 |
| 203.7760 | 203.7760 | 203.7760 | 203.7760 | 0.518 | 0.25% | 2024/04/23 | 2024-04-23 |
| 203.2580 | 203.2580 | 203.2580 | 203.2580 | 0.465 | 0.23% | 2024/04/22 | 2024-04-22 |
| 203.7230 | 203.7230 | 203.7230 | 203.7230 | 0.084 | 0.04% | 2024/04/19 | 2024-04-19 |
| 203.6210 | 203.6210 | 203.8070 | 203.8070 | 0.186 | 0.09% | 2024/04/18 | 2024-04-18 |
| 203.6210 | 203.6210 | 203.6210 | 203.6210 | 0.898 | 0.44% | 2024/04/17 | 2024-04-17 |
| 204.5190 | 204.5190 | 204.5190 | 204.5190 | 0.914 | 0.45% | 2024/04/16 | 2024-04-16 |
| 205.4330 | 205.4330 | 205.4330 | 205.4330 | 0.014 | 0.01% | 2024/04/15 | 2024-04-15 |
| 205.4470 | 205.4470 | 205.4470 | 205.4470 | 0.077 | 0.04% | 2024/04/12 | 2024-04-12 |
| 205.37 | 205.37 | 205.37 | 205.37 | 0.442 | 0.22% | 2024/04/11 | 2024-04-11 |
| 205.8120 | 205.8120 | 205.8120 | 205.8120 | 0.235 | 0.11% | 2024/04/10 | 2024-04-10 |
| 205.5770 | 205.5770 | 205.5770 | 205.5770 | 0.027 | 0.01% | 2024/04/09 | 2024-04-09 |
| 205.55 | 205.55 | 205.55 | 205.55 | 0.07 | 0.03% | 2024/04/08 | 2024-04-08 |
| 205.62 | 205.62 | 205.62 | 205.62 | 0.092 | 0.04% | 2024/04/04 | 2024-04-04 |
| 205.8040 | 205.7120 | 205.8040 | 205.7120 | 0.425 | 0.21% | 2024/04/03 | 2024-04-03 |
| 205.2870 | 205.2870 | 205.2870 | 205.2870 | 0.091 | 0.04% | 2024/03/27 | 2024-03-27 |
| 205.1960 | 205.1960 | 205.1960 | 205.1960 | 0.255 | 0.12% | 2024/03/26 | 2024-03-26 |
| 205.4510 | 205.4510 | 205.4510 | 205.4510 | 0.408 | 0.2% | 2024/03/25 | 2024-03-25 |
| 205.0430 | 205.0430 | 205.0430 | 205.0430 | 1.151 | 0.56% | 2024/03/22 | 2024-03-22 |
| 203.6430 | 203.6430 | 203.8920 | 203.8920 | 0.53 | 0.26% | 2024/03/19 | 2024-03-19 |
| 203.3620 | 203.3620 | 203.3620 | 203.3620 | 0.299 | 0.15% | 2024/03/18 | 2024-03-18 |
| 203.8890 | 203.6610 | 203.8890 | 203.6610 | 0.228 | 0.11% | 2024/03/14 | 2024-03-14 |
| 203.7560 | 203.7560 | 203.7560 | 203.7560 | 0.709 | 0.35% | 2024/03/13 | 2024-03-13 |
| 203.0470 | 203.0470 | 203.0470 | 203.0470 | 0.101 | 0.05% | 2024/03/12 | 2024-03-12 |
| 203.1480 | 203.1480 | 203.1480 | 203.1480 | 0.117 | 0.06% | 2024/03/11 | 2024-03-11 |
| 203.0310 | 203.0310 | 203.0310 | 203.0310 | 0.455 | 0.22% | 2024/03/08 | 2024-03-08 |
| 202.4090 | 202.4090 | 202.5760 | 202.5760 | 0.022 | 0.01% | 2024/03/06 | 2024-03-06 |
| 202.4950 | 202.4950 | 202.5540 | 202.5540 | 0.022 | 0.01% | 2024/03/04 | 2024-03-04 |