التاريخ Petrovietnam Gas JSCrp
20:42:42افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
74,400 | 74,000 | 74,400 | 74,000 | 600 | 0.81% | 2024/04/25 | 2024-04-25 |
74,600 | 74,600 | 74,600 | 74,600 | 400 | 0.54% | 2024/04/24 | 2024-04-24 |
74,200 | 74,200 | 74,200 | 74,200 | 800 | 1.08% | 2024/04/23 | 2024-04-23 |
75,100 | 75,000 | 75,100 | 75,000 | - | - | 2024/04/22 | 2024-04-22 |
75,000 | 75,000 | 75,000 | 75,000 | 100 | 0.13% | 2024/04/19 | 2024-04-19 |
75,100 | 75,100 | 75,100 | 75,100 | 900 | 1.2% | 2024/04/17 | 2024-04-17 |
79,200 | 76,000 | 79,200 | 76,000 | 3700 | 4.87% | 2024/04/15 | 2024-04-15 |
79,100 | 79,100 | 79,700 | 79,700 | 900 | 1.14% | 2024/04/12 | 2024-04-12 |
78,800 | 78,800 | 78,800 | 78,800 | 1100 | 1.4% | 2024/04/11 | 2024-04-11 |
79,900 | 79,900 | 79,900 | 79,900 | 100 | 0.13% | 2024/04/09 | 2024-04-09 |
80,800 | 79,800 | 80,800 | 79,800 | 1100 | 1.38% | 2024/04/08 | 2024-04-08 |
82,600 | 80,900 | 82,600 | 80,900 | 600 | 0.74% | 2024/04/05 | 2024-04-05 |
81,500 | 81,500 | 81,500 | 81,500 | 300 | 0.37% | 2024/04/04 | 2024-04-04 |
82,500 | 81,800 | 82,500 | 81,800 | 1200 | 1.49% | 2024/04/03 | 2024-04-03 |
80,600 | 80,600 | 80,600 | 80,600 | 400 | 0.5% | 2024/04/02 | 2024-04-02 |
80,200 | 80,200 | 80,200 | 80,200 | 200 | 0.25% | 2024/03/30 | 2024-03-30 |
80,400 | 80,400 | 80,400 | 80,400 | 100 | 0.12% | 2024/03/29 | 2024-03-29 |
80,100 | 80,100 | 80,300 | 80,300 | - | - | 2024/03/28 | 2024-03-28 |
80,300 | 80,300 | 80,300 | 80,300 | 400 | 0.5% | 2024/03/27 | 2024-03-27 |
80,400 | 80,400 | 80,700 | 80,700 | 200 | 0.25% | 2024/03/26 | 2024-03-26 |
80,500 | 80,500 | 80,500 | 80,500 | 400 | 0.5% | 2024/03/23 | 2024-03-23 |
80,900 | 80,900 | 80,900 | 80,900 | 100 | 0.12% | 2024/03/22 | 2024-03-22 |
79,700 | 79,700 | 81,000 | 81,000 | 800 | 1% | 2024/03/19 | 2024-03-19 |
80,200 | 80,200 | 80,200 | 80,200 | 2100 | 2.62% | 2024/03/18 | 2024-03-18 |
79,000 | 79,000 | 82,300 | 82,300 | 1300 | 1.6% | 2024/03/14 | 2024-03-14 |
77,900 | 77,900 | 77,900 | 77,900 | 100 | 0.13% | 2024/03/12 | 2024-03-12 |
77,800 | 77,800 | 77,800 | 77,800 | 1700 | 2.19% | 2024/03/11 | 2024-03-11 |
79,500 | 79,500 | 79,500 | 79,500 | 900 | 1.13% | 2024/03/09 | 2024-03-09 |
80,400 | 80,400 | 80,400 | 80,400 | 900 | 1.13% | 2024/03/08 | 2024-03-08 |