التاريخ PFTS
17:55:54| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 507.03 | 507.03 | 507.03 | 507.03 | - | - | 2023/10/23 | 2023-10-23 |
| 507.03 | 507.03 | 507.03 | 507.03 | 12.17 | 2.4% | 2023/09/29 | 2023-09-29 |
| 519.20 | 519.20 | 519.20 | 519.20 | 12.17 | 2.4% | 2023/09/26 | 2023-09-26 |
| 507.03 | 507.03 | 507.03 | 507.03 | 7.09 | 1.4% | 2023/01/12 | 2023-01-12 |
| 514.12 | 514.12 | 514.12 | 514.12 | 5.08 | 0.99% | 2023/01/05 | 2023-01-05 |
| 519.20 | 519.20 | 519.20 | 519.20 | 0.43 | 0.08% | 2022/02/21 | 2022-02-21 |
| 518.77 | 518.77 | 518.77 | 518.77 | 3.17 | 0.61% | 2022/02/07 | 2022-02-07 |
| 521.94 | 521.94 | 521.94 | 521.94 | 0.83 | 0.16% | 2022/01/26 | 2022-01-26 |
| 522.77 | 522.77 | 522.77 | 522.77 | 0.48 | 0.09% | 2021/12/28 | 2021-12-28 |
| 523.25 | 523.25 | 523.25 | 523.25 | 1.37 | 0.26% | 2021/11/01 | 2021-11-01 |
| 521.88 | 521.88 | 521.88 | 521.88 | 4.37 | 0.84% | 2021/10/31 | 2021-10-31 |
| 526.25 | 526.25 | 526.25 | 526.25 | 0.2 | 0.04% | 2021/09/14 | 2021-09-14 |
| 527.52 | 526.45 | 527.52 | 526.45 | 1.4 | 0.27% | 2021/08/15 | 2021-08-15 |
| 525.05 | 525.05 | 525.05 | 525.05 | 0.05 | 0.01% | 2021/07/26 | 2021-07-26 |
| 525.10 | 525.10 | 525.10 | 525.10 | 1.87 | 0.36% | 2021/07/19 | 2021-07-19 |
| 526.97 | 526.97 | 526.97 | 526.97 | 1.95 | 0.37% | 2021/07/12 | 2021-07-12 |
| 528.92 | 528.92 | 528.92 | 528.92 | 2.25 | 0.43% | 2021/06/30 | 2021-06-30 |
| 531.17 | 531.17 | 531.17 | 531.17 | 2.54 | 0.48% | 2021/06/01 | 2021-06-01 |
| 528.63 | 528.63 | 528.63 | 528.63 | 0.05 | 0.01% | 2021/05/20 | 2021-05-20 |
| 528.68 | 528.68 | 528.68 | 528.68 | 1.24 | 0.24% | 2021/05/12 | 2021-05-12 |
| 507.53 | 507.53 | 527.44 | 527.44 | - | - | 2021/05/04 | 2021-05-04 |
| 527.44 | 527.44 | 527.44 | 527.44 | 0.06 | 0.01% | 2021/04/15 | 2021-04-15 |
| 527.71 | 527.38 | 527.71 | 527.38 | 2.27 | 0.43% | 2021/04/14 | 2021-04-14 |
| 529.65 | 529.65 | 529.65 | 529.65 | 0.18 | 0.03% | 2021/04/08 | 2021-04-08 |
| 529.47 | 529.47 | 529.47 | 529.47 | 12.19 | 2.36% | 2021/04/07 | 2021-04-07 |
| 517.28 | 517.28 | 517.28 | 517.28 | 0.17 | 0.03% | 2021/03/31 | 2021-03-31 |
| 517.11 | 517.11 | 517.11 | 517.11 | 0.24 | 0.05% | 2021/03/21 | 2021-03-21 |
| 516.87 | 516.87 | 516.87 | 516.87 | 7.63 | 1.48% | 2021/03/04 | 2021-03-04 |
| 522.55 | 522.55 | 524.50 | 524.50 | 3.13 | 0.6% | 2021/02/28 | 2021-02-28 |
| 521.37 | 521.37 | 521.37 | 521.37 | 3.13 | 0.6% | 2021/02/25 | 2021-02-25 |