التاريخ PHP/MYR Ask
18:30:40افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.0840 | 0.0840 | 0.0841 | 0.0841 | 0.0009 | 1.07% | 2024/03/25 | 2024-03-25 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0004 | 0.47% | 2024/03/18 | 2024-03-18 |
0.0846 | 0.0845 | 0.0846 | 0.0846 | 0.0049 | 5.79% | 2024/03/16 | 2024-03-16 |
0.0846 | 0.0844 | 0.0896 | 0.0895 | 0.0051 | 6.04% | 2024/03/14 | 2024-03-14 |
0.0847 | 0.0842 | 0.0847 | 0.0847 | 0.0001 | 0.12% | 2024/03/12 | 2024-03-12 |
0.0844 | 0.0843 | 0.0848 | 0.0846 | 0.0001 | 0.12% | 2024/03/11 | 2024-03-11 |
0.0845 | 0.0844 | 0.0845 | 0.0845 | 0.0001 | 0.12% | 2024/03/09 | 2024-03-09 |
0.0848 | 0.0839 | 0.0849 | 0.0844 | 0.0005 | 0.59% | 2024/03/08 | 2024-03-08 |
0.0846 | 0.0841 | 0.0850 | 0.0849 | 0.0002 | 0.24% | 2024/03/06 | 2024-03-06 |
0.0846 | 0.0842 | 0.0847 | 0.0847 | 0.0003 | 0.36% | 2024/03/04 | 2024-03-04 |
0.0847 | 0.0847 | 0.0848 | 0.0847 | 0.0001 | 0.12% | 2024/03/02 | 2024-03-02 |
0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0001 | 0.12% | 2024/03/01 | 2024-03-01 |
0.0849 | 0.0847 | 0.0849 | 0.0847 | 0.0001 | 0.12% | 2024/02/29 | 2024-02-29 |
0.0847 | 0.0845 | 0.0849 | 0.0848 | 0.0001 | 0.12% | 2024/02/28 | 2024-02-28 |
0.0853 | 0.0849 | 0.0853 | 0.0849 | 0.0004 | 0.47% | 2024/02/27 | 2024-02-27 |
0.0854 | 0.0851 | 0.0854 | 0.0853 | 0.0002 | 0.23% | 2024/02/26 | 2024-02-26 |
0.0857 | 0.0853 | 0.0858 | 0.0855 | 0.0001 | 0.12% | 2024/02/23 | 2024-02-23 |
0.0859 | 0.0855 | 0.0859 | 0.0856 | 0.0002 | 0.23% | 2024/02/22 | 2024-02-22 |
0.0858 | 0.0857 | 0.0859 | 0.0858 | 0.0003 | 0.35% | 2024/02/21 | 2024-02-21 |
0.0854 | 0.0854 | 0.0858 | 0.0855 | - | - | 2024/02/20 | 2024-02-20 |
0.0854 | 0.0853 | 0.0855 | 0.0855 | - | - | 2024/02/19 | 2024-02-19 |
0.0856 | 0.0853 | 0.0857 | 0.0855 | 0.0001 | 0.12% | 2024/02/16 | 2024-02-16 |
0.0853 | 0.0852 | 0.0857 | 0.0856 | 0.0002 | 0.23% | 2024/02/15 | 2024-02-15 |
0.0850 | 0.0847 | 0.0854 | 0.0854 | 0.0006 | 0.71% | 2024/02/14 | 2024-02-14 |
0.0853 | 0.0848 | 0.0853 | 0.0848 | 0.0002 | 0.24% | 2024/02/13 | 2024-02-13 |
0.0853 | 0.0850 | 0.0853 | 0.0850 | 0.0001 | 0.12% | 2024/02/12 | 2024-02-12 |
0.0852 | 0.0851 | 0.0852 | 0.0851 | - | - | 2024/02/10 | 2024-02-10 |
0.0852 | 0.0850 | 0.0856 | 0.0851 | - | - | 2024/02/09 | 2024-02-09 |