التاريخ PHP/NAD Ask
21:17:24| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 0.3326 | 0.3319 | 0.3344 | 0.3344 | 0.0001 | 0.03% | 2024/04/18 | 2024-04-18 |
| 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.0026 | 0.78% | 2024/04/17 | 2024-04-17 |
| 0.3318 | 0.3317 | 0.3327 | 0.3317 | 0.0005 | 0.15% | 2024/04/16 | 2024-04-16 |
| 0.3343 | 0.3321 | 0.3343 | 0.3322 | 0.0016 | 0.48% | 2024/04/15 | 2024-04-15 |
| 0.3413 | 0.3338 | 0.3413 | 0.3338 | - | - | 2024/04/14 | 2024-04-14 |
| 0.3276 | 0.3263 | 0.3341 | 0.3338 | 0.0061 | 1.86% | 2024/04/12 | 2024-04-12 |
| 0.3268 | 0.3268 | 0.3278 | 0.3277 | 0.0006 | 0.18% | 2024/04/11 | 2024-04-11 |
| 0.3312 | 0.3268 | 0.3322 | 0.3271 | 0.0043 | 1.31% | 2024/04/10 | 2024-04-10 |
| 0.3301 | 0.3299 | 0.3413 | 0.3314 | 0.001 | 0.3% | 2024/04/09 | 2024-04-09 |
| 0.3306 | 0.33 | 0.3307 | 0.3304 | 0.0003 | 0.09% | 2024/04/08 | 2024-04-08 |
| 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0002 | 0.06% | 2024/04/06 | 2024-04-06 |
| 0.3295 | 0.3292 | 0.3306 | 0.3299 | 0.0002 | 0.06% | 2024/04/05 | 2024-04-05 |
| 0.3333 | 0.3294 | 0.3334 | 0.3297 | 0.0035 | 1.06% | 2024/04/04 | 2024-04-04 |
| 0.3368 | 0.3322 | 0.3368 | 0.3332 | 0.0034 | 1.02% | 2024/04/03 | 2024-04-03 |
| 0.3362 | 0.3355 | 0.3373 | 0.3366 | 0.0003 | 0.09% | 2024/04/01 | 2024-04-01 |
| 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.0002 | 0.06% | 2024/03/30 | 2024-03-30 |
| 0.3365 | 0.3360 | 0.3368 | 0.3365 | 0.0002 | 0.06% | 2024/03/29 | 2024-03-29 |
| 0.3359 | 0.3352 | 0.3363 | 0.3363 | 0.0019 | 0.56% | 2024/03/28 | 2024-03-28 |
| 0.3379 | 0.3378 | 0.3383 | 0.3382 | 0.0002 | 0.06% | 2024/03/25 | 2024-03-25 |
| 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.0003 | 0.09% | 2024/03/18 | 2024-03-18 |
| 0.3375 | 0.3375 | 0.3413 | 0.3377 | 0.0015 | 0.45% | 2024/03/16 | 2024-03-16 |
| 0.3357 | 0.3343 | 0.3382 | 0.3362 | 0.0014 | 0.42% | 2024/03/14 | 2024-03-14 |
| 0.3374 | 0.3355 | 0.3377 | 0.3375 | 0.0003 | 0.09% | 2024/03/12 | 2024-03-12 |
| 0.3370 | 0.3370 | 0.3388 | 0.3372 | 0.0028 | 0.83% | 2024/03/11 | 2024-03-11 |
| 0.3399 | 0.3398 | 0.34 | 0.34 | 0.0001 | 0.03% | 2024/03/09 | 2024-03-09 |
| 0.3378 | 0.3371 | 0.3411 | 0.3399 | 0.0017 | 0.5% | 2024/03/08 | 2024-03-08 |
| 0.3417 | 0.3381 | 0.3427 | 0.3382 | 0.0034 | 1.01% | 2024/03/06 | 2024-03-06 |
| 0.3411 | 0.3406 | 0.3417 | 0.3416 | 0.0002 | 0.06% | 2024/03/04 | 2024-03-04 |