التاريخ PHP/NPR Ask
08:20:45افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
2.3982 | 2.3926 | 2.4016 | 2.4014 | 0.0015 | 0.06% | 2024/03/28 | 2024-03-28 |
2.4038 | 2.3985 | 2.4045 | 2.3999 | 0.0158 | 0.66% | 2024/03/25 | 2024-03-25 |
2.4157 | 2.4157 | 2.4157 | 2.4157 | 0.0029 | 0.12% | 2024/03/18 | 2024-03-18 |
2.4119 | 2.4093 | 2.4128 | 2.4128 | 0.0011 | 0.05% | 2024/03/16 | 2024-03-16 |
2.4167 | 2.4110 | 2.4303 | 2.4117 | 0.003 | 0.12% | 2024/03/14 | 2024-03-14 |
2.4201 | 2.4077 | 2.4247 | 2.4235 | 0.0038 | 0.16% | 2024/03/12 | 2024-03-12 |
2.4056 | 2.4056 | 2.4223 | 2.4197 | 0.0085 | 0.35% | 2024/03/11 | 2024-03-11 |
2.41 | 2.4098 | 2.4112 | 2.4112 | 0.0012 | 0.05% | 2024/03/09 | 2024-03-09 |
2.3898 | 2.3844 | 2.4188 | 2.41 | 0.0179 | 0.75% | 2024/03/08 | 2024-03-08 |
2.4003 | 2.3908 | 2.4072 | 2.3921 | 0.0071 | 0.3% | 2024/03/06 | 2024-03-06 |
2.3874 | 2.3839 | 2.4002 | 2.3992 | 0.001 | 0.04% | 2024/03/04 | 2024-03-04 |
2.3934 | 2.3934 | 2.3946 | 2.3934 | 0.0023 | 0.1% | 2024/03/02 | 2024-03-02 |
2.3952 | 2.3949 | 2.3957 | 2.3957 | 0.0118 | 0.49% | 2024/03/01 | 2024-03-01 |
2.3811 | 2.3809 | 2.3891 | 2.3839 | 0.0031 | 0.13% | 2024/02/29 | 2024-02-29 |
2.3879 | 2.3807 | 2.4093 | 2.3808 | 0.0118 | 0.5% | 2024/02/28 | 2024-02-28 |
2.3930 | 2.3896 | 2.3936 | 2.3926 | 0.0004 | 0.02% | 2024/02/27 | 2024-02-27 |
2.4035 | 2.3917 | 2.4070 | 2.3930 | 0.0131 | 0.55% | 2024/02/26 | 2024-02-26 |
2.4058 | 2.4051 | 2.4072 | 2.4061 | 0.0005 | 0.02% | 2024/02/24 | 2024-02-24 |
2.4047 | 2.4024 | 2.4111 | 2.4066 | 0.0025 | 0.1% | 2024/02/23 | 2024-02-23 |
2.4033 | 2.3953 | 2.4066 | 2.4041 | 0.0017 | 0.07% | 2024/02/22 | 2024-02-22 |
2.4005 | 2.3943 | 2.4034 | 2.4024 | 0.0023 | 0.1% | 2024/02/21 | 2024-02-21 |
2.40 | 2.3952 | 2.4038 | 2.4001 | 0.0002 | 0.01% | 2024/02/20 | 2024-02-20 |
2.4011 | 2.3944 | 2.4047 | 2.3999 | 0.0035 | 0.15% | 2024/02/19 | 2024-02-19 |
2.4041 | 2.4025 | 2.4041 | 2.4034 | 0.0007 | 0.03% | 2024/02/17 | 2024-02-17 |
2.4049 | 2.3931 | 2.4058 | 2.4027 | 0.0025 | 0.1% | 2024/02/16 | 2024-02-16 |
2.3978 | 2.3940 | 2.4053 | 2.4052 | 0.0073 | 0.3% | 2024/02/15 | 2024-02-15 |
2.3896 | 2.3859 | 2.4084 | 2.3979 | 0.009 | 0.38% | 2024/02/14 | 2024-02-14 |
2.4006 | 2.3882 | 2.4033 | 2.3889 | 0.009 | 0.38% | 2024/02/13 | 2024-02-13 |