التاريخ PKR/LKR Ask
15:19:27افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
1.0833 | 1.0774 | 1.0833 | 1.0774 | 0.0057 | 0.53% | 2024/04/25 | 2024-04-25 |
1.0890 | 1.0831 | 1.0890 | 1.0831 | 0.0053 | 0.49% | 2024/04/24 | 2024-04-24 |
1.0914 | 1.0884 | 1.0914 | 1.0884 | 0.0029 | 0.27% | 2024/04/23 | 2024-04-23 |
1.0970 | 1.0909 | 1.0970 | 1.0913 | 0.0045 | 0.41% | 2024/04/22 | 2024-04-22 |
1.0933 | 1.0933 | 1.0971 | 1.0958 | 0.0024 | 0.22% | 2024/04/19 | 2024-04-19 |
1.0967 | 1.0934 | 1.0967 | 1.0934 | 0.0076 | 0.7% | 2024/04/18 | 2024-04-18 |
1.0858 | 1.0858 | 1.0858 | 1.0858 | 0.0011 | 0.1% | 2024/04/17 | 2024-04-17 |
1.0869 | 1.0869 | 1.0869 | 1.0869 | 0.0005 | 0.05% | 2024/04/16 | 2024-04-16 |
1.0858 | 1.0858 | 1.0874 | 1.0874 | 0.0021 | 0.19% | 2024/04/15 | 2024-04-15 |
1.0857 | 1.0853 | 1.0857 | 1.0853 | 0.0002 | 0.02% | 2024/04/12 | 2024-04-12 |
1.0860 | 1.0855 | 1.0860 | 1.0855 | 0.0018 | 0.17% | 2024/04/11 | 2024-04-11 |
1.0862 | 1.0862 | 1.0873 | 1.0873 | 0.0012 | 0.11% | 2024/04/10 | 2024-04-10 |
1.0847 | 1.0847 | 1.0862 | 1.0861 | 0.0002 | 0.02% | 2024/04/09 | 2024-04-09 |
1.0875 | 1.0861 | 1.0877 | 1.0863 | 0.0009 | 0.08% | 2024/04/08 | 2024-04-08 |
1.0893 | 1.0872 | 1.0893 | 1.0872 | 0.0019 | 0.17% | 2024/04/05 | 2024-04-05 |
1.0899 | 1.0891 | 1.0899 | 1.0891 | 0.0003 | 0.03% | 2024/04/04 | 2024-04-04 |
1.0867 | 1.0867 | 1.09 | 1.0894 | 0.0001 | 0.01% | 2024/04/03 | 2024-04-03 |
1.0926 | 1.0893 | 1.0926 | 1.0893 | 0.0035 | 0.32% | 2024/04/01 | 2024-04-01 |
1.0928 | 1.0928 | 1.0928 | 1.0928 | 0.0002 | 0.02% | 2024/03/30 | 2024-03-30 |
1.0928 | 1.0926 | 1.0928 | 1.0926 | 0.0001 | 0.01% | 2024/03/29 | 2024-03-29 |
1.0935 | 1.0927 | 1.0935 | 1.0927 | 0.0055 | 0.5% | 2024/03/28 | 2024-03-28 |
1.0987 | 1.0982 | 1.0987 | 1.0982 | 0.0059 | 0.54% | 2024/03/25 | 2024-03-25 |
1.1041 | 1.1041 | 1.1041 | 1.1041 | 0.0023 | 0.21% | 2024/03/18 | 2024-03-18 |
1.1064 | 1.1059 | 1.1064 | 1.1064 | 0.0008 | 0.07% | 2024/03/16 | 2024-03-16 |
1.1206 | 1.1072 | 1.1206 | 1.1072 | 0.0013 | 0.12% | 2024/03/14 | 2024-03-14 |
1.1110 | 1.1109 | 1.1110 | 1.1110 | 0.0001 | 0.01% | 2024/03/12 | 2024-03-12 |
1.1127 | 1.1109 | 1.1127 | 1.1109 | 0.001 | 0.09% | 2024/03/11 | 2024-03-11 |
1.1061 | 1.1061 | 1.1127 | 1.1119 | 0.0005 | 0.04% | 2024/03/08 | 2024-03-08 |
1.1139 | 1.1112 | 1.1146 | 1.1124 | 0.0005 | 0.04% | 2024/03/06 | 2024-03-06 |