التاريخ PLN/ARS Ask
15:17:15| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 215.5055 | 215.3469 | 217.2169 | 217.0602 | 1.4384 | 0.67% | 2024/04/25 | 2024-04-25 |
| 216.7615 | 215.3531 | 216.9514 | 215.6218 | 1.1623 | 0.54% | 2024/04/24 | 2024-04-24 |
| 215.2370 | 214.6924 | 216.88 | 216.7841 | 1.5506 | 0.72% | 2024/04/23 | 2024-04-23 |
| 214.8993 | 214.3120 | 215.90 | 215.2335 | 0.1645 | 0.08% | 2024/04/22 | 2024-04-22 |
| 213.4155 | 212.4658 | 215.6469 | 215.3980 | 0.0743 | 0.03% | 2024/04/19 | 2024-04-19 |
| 214.2151 | 213.4656 | 214.4256 | 213.4656 | 1.7532 | 0.82% | 2024/04/18 | 2024-04-18 |
| 215.2188 | 215.2188 | 215.2188 | 215.2188 | - | - | 2024/04/17 | 2024-04-17 |
| 214.3335 | 213.4318 | 214.3335 | 213.5462 | 0.8345 | 0.39% | 2024/04/16 | 2024-04-16 |
| 215.2745 | 214.3807 | 216.0945 | 214.3807 | 0.7066 | 0.33% | 2024/04/15 | 2024-04-15 |
| 217.8384 | 202.2089 | 218.0987 | 215.0873 | 2.8188 | 1.31% | 2024/04/12 | 2024-04-12 |
| 217.8941 | 202.2089 | 218.5188 | 217.9061 | 0.0408 | 0.02% | 2024/04/11 | 2024-04-11 |
| 220.2407 | 217.5990 | 220.7912 | 217.8653 | 2.1831 | 1% | 2024/04/10 | 2024-04-10 |
| 220.1526 | 219.8195 | 220.9131 | 220.0484 | 0.025 | 0.01% | 2024/04/09 | 2024-04-09 |
| 218.0571 | 217.9743 | 220.0830 | 220.0734 | 1.6446 | 0.75% | 2024/04/08 | 2024-04-08 |
| 218.4180 | 218.3959 | 218.4288 | 218.4288 | 0.0088 | - | 2024/04/06 | 2024-04-06 |
| 217.5707 | 202.2089 | 218.4555 | 218.42 | 0.7543 | 0.35% | 2024/04/05 | 2024-04-05 |
| 216.5231 | 216.3820 | 218.5672 | 217.6657 | 1.1178 | 0.52% | 2024/04/04 | 2024-04-04 |
| 215.2271 | 214.8539 | 216.5479 | 216.5479 | 1.3539 | 0.63% | 2024/04/03 | 2024-04-03 |
| 215.4664 | 214.0342 | 216.3508 | 215.1940 | 0.2308 | 0.11% | 2024/04/01 | 2024-04-01 |
| 202.2089 | 202.2089 | 215.4248 | 215.4248 | - | - | 2024/03/31 | 2024-03-31 |
| 215.3852 | 215.3852 | 215.4248 | 215.4248 | 0.2448 | 0.11% | 2024/03/30 | 2024-03-30 |
| 214.7397 | 214.6881 | 215.6696 | 215.6696 | 0.9978 | 0.46% | 2024/03/29 | 2024-03-29 |
| 214.8296 | 213.9890 | 215.2967 | 214.6718 | 0.3474 | 0.16% | 2024/03/28 | 2024-03-28 |
| 214.6633 | 214.6633 | 215.0192 | 215.0192 | 0.3507 | 0.16% | 2024/03/25 | 2024-03-25 |
| 202.2089 | 202.2089 | 215.3699 | 215.3699 | - | - | 2024/03/22 | 2024-03-22 |
| 215.3699 | 215.3699 | 215.3699 | 215.3699 | 0.0792 | 0.04% | 2024/03/18 | 2024-03-18 |
| 202.2089 | 202.2089 | 215.2907 | 215.2907 | - | - | 2024/03/17 | 2024-03-17 |
| 215.2907 | 215.2907 | 215.2907 | 215.2907 | - | - | 2024/03/16 | 2024-03-16 |