التاريخ PLN/NPR Ask
00:50:48| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 33.19 | 33.01 | 33.48 | 33.40 | 0.22 | 0.66% | 2024/04/19 | 2024-04-19 |
| 33.29 | 33.18 | 33.35 | 33.18 | 0.27 | 0.81% | 2024/04/18 | 2024-04-18 |
| 33.45 | 33.45 | 33.45 | 33.45 | 0.1 | 0.3% | 2024/04/17 | 2024-04-17 |
| 33.33 | 33.33 | 33.36 | 33.35 | 0.01 | 0.03% | 2024/04/16 | 2024-04-16 |
| 33.45 | 33.34 | 33.65 | 33.34 | 0.15 | 0.45% | 2024/04/15 | 2024-04-15 |
| 33.97 | 33.23 | 33.99 | 33.49 | 0.48 | 1.43% | 2024/04/12 | 2024-04-12 |
| 33.93 | 33.23 | 34.34 | 33.97 | 0.06 | 0.18% | 2024/04/11 | 2024-04-11 |
| 34.27 | 33.88 | 34.39 | 33.91 | 0.32 | 0.94% | 2024/04/10 | 2024-04-10 |
| 34.27 | 34.20 | 34.39 | 34.23 | 0.03 | 0.09% | 2024/04/09 | 2024-04-09 |
| 34.12 | 34.06 | 34.36 | 34.26 | 0.13 | 0.38% | 2024/04/08 | 2024-04-08 |
| 33.23 | 33.23 | 34.13 | 34.13 | - | - | 2024/04/07 | 2024-04-07 |
| 34.14 | 34.13 | 34.14 | 34.13 | - | - | 2024/04/06 | 2024-04-06 |
| 34.09 | 33.23 | 34.22 | 34.13 | 0.02 | 0.06% | 2024/04/05 | 2024-04-05 |
| 34.09 | 33.88 | 34.27 | 34.11 | 0.03 | 0.09% | 2024/04/04 | 2024-04-04 |
| 33.90 | 33.76 | 34.09 | 34.08 | 0.19 | 0.56% | 2024/04/03 | 2024-04-03 |
| 33.86 | 33.67 | 33.94 | 33.89 | 0.04 | 0.12% | 2024/04/01 | 2024-04-01 |
| 33.23 | 33.23 | 33.93 | 33.93 | - | - | 2024/03/31 | 2024-03-31 |
| 33.92 | 33.92 | 33.93 | 33.93 | 0.02 | 0.06% | 2024/03/30 | 2024-03-30 |
| 33.80 | 33.76 | 33.95 | 33.95 | 0.16 | 0.47% | 2024/03/29 | 2024-03-29 |
| 33.82 | 33.66 | 33.87 | 33.79 | 0.16 | 0.47% | 2024/03/28 | 2024-03-28 |
| 34.01 | 33.93 | 34.02 | 33.95 | 0.03 | 0.09% | 2024/03/25 | 2024-03-25 |
| 33.23 | 33.23 | 33.98 | 33.98 | - | - | 2024/03/22 | 2024-03-22 |
| 33.98 | 33.98 | 33.98 | 33.98 | 0.02 | 0.06% | 2024/03/18 | 2024-03-18 |
| 33.23 | 33.23 | 33.96 | 33.96 | - | - | 2024/03/17 | 2024-03-17 |
| 34.18 | 33.94 | 34.23 | 33.96 | 0.05 | 0.15% | 2024/03/14 | 2024-03-14 |
| 34.21 | 34.18 | 34.28 | 34.19 | 0.01 | 0.03% | 2024/03/12 | 2024-03-12 |
| 34 | 33.98 | 34.26 | 34.18 | 0.11 | 0.32% | 2024/03/11 | 2024-03-11 |
| 34.02 | 34.02 | 34.07 | 34.07 | 0.03 | 0.09% | 2024/03/09 | 2024-03-09 |
| 33.94 | 33.79 | 34.14 | 34.04 | 0.03 | 0.09% | 2024/03/08 | 2024-03-08 |