التاريخ PLN/PAB Ask
00:46:39| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 0.2546 | 0.2526 | 0.2546 | 0.2534 | 0.0001 | 0.04% | 2024/04/26 | 2024-04-26 |
| 0.2526 | 0.2523 | 0.2545 | 0.2543 | 0.0016 | 0.63% | 2024/04/25 | 2024-04-25 |
| 0.2538 | 0.2517 | 0.2540 | 0.2527 | 0.0012 | 0.47% | 2024/04/24 | 2024-04-24 |
| 0.2527 | 0.2517 | 0.2540 | 0.2539 | 0.0011 | 0.44% | 2024/04/23 | 2024-04-23 |
| 0.2524 | 0.2516 | 0.2535 | 0.2528 | 0.0002 | 0.08% | 2024/04/22 | 2024-04-22 |
| 0.2510 | 0.2496 | 0.2535 | 0.2530 | 0.0001 | 0.04% | 2024/04/19 | 2024-04-19 |
| 0.2515 | 0.2511 | 0.2524 | 0.2511 | 0.0025 | 1% | 2024/04/18 | 2024-04-18 |
| 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0009 | 0.36% | 2024/04/17 | 2024-04-17 |
| 0.2516 | 0.2516 | 0.2527 | 0.2527 | 0.0001 | 0.04% | 2024/04/16 | 2024-04-16 |
| 0.2536 | 0.2526 | 0.2551 | 0.2526 | 0.0013 | 0.51% | 2024/04/15 | 2024-04-15 |
| 0.2575 | 0.2523 | 0.2576 | 0.2539 | 0.0036 | 1.42% | 2024/04/12 | 2024-04-12 |
| 0.2579 | 0.2523 | 0.2608 | 0.2575 | 0.0003 | 0.12% | 2024/04/11 | 2024-04-11 |
| 0.2605 | 0.2575 | 0.2614 | 0.2578 | 0.0025 | 0.97% | 2024/04/10 | 2024-04-10 |
| 0.26 | 0.2596 | 0.2615 | 0.2603 | 0.0004 | 0.15% | 2024/04/09 | 2024-04-09 |
| 0.2589 | 0.2584 | 0.2606 | 0.2599 | 0.0009 | 0.35% | 2024/04/08 | 2024-04-08 |
| 0.2523 | 0.2523 | 0.2590 | 0.2590 | - | - | 2024/04/07 | 2024-04-07 |
| 0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.0001 | 0.04% | 2024/04/06 | 2024-04-06 |
| 0.2582 | 0.2523 | 0.2593 | 0.2589 | 0.0006 | 0.23% | 2024/04/05 | 2024-04-05 |
| 0.2583 | 0.2566 | 0.2594 | 0.2583 | 0.0001 | 0.04% | 2024/04/04 | 2024-04-04 |
| 0.2569 | 0.2558 | 0.2582 | 0.2582 | 0.0014 | 0.55% | 2024/04/03 | 2024-04-03 |
| 0.2567 | 0.2553 | 0.2574 | 0.2568 | 0.0004 | 0.16% | 2024/04/01 | 2024-04-01 |
| 0.2523 | 0.2523 | 0.2572 | 0.2572 | - | - | 2024/03/31 | 2024-03-31 |
| 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0002 | 0.08% | 2024/03/30 | 2024-03-30 |
| 0.2562 | 0.2559 | 0.2574 | 0.2574 | 0.0013 | 0.51% | 2024/03/29 | 2024-03-29 |
| 0.2565 | 0.2553 | 0.2568 | 0.2561 | 0.0012 | 0.47% | 2024/03/28 | 2024-03-28 |
| 0.2568 | 0.2568 | 0.2573 | 0.2573 | 0.0018 | 0.7% | 2024/03/25 | 2024-03-25 |
| 0.2523 | 0.2523 | 0.2591 | 0.2591 | - | - | 2024/03/22 | 2024-03-22 |
| 0.2591 | 0.2591 | 0.2591 | 0.2591 | - | - | 2024/03/18 | 2024-03-18 |