التاريخ PLN/PHP Ask
07:36:10افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
14.11 | 14.06 | 14.12 | 14.07 | 0.09 | 0.64% | 2024/03/28 | 2024-03-28 |
14.14 | 14.14 | 14.16 | 14.16 | 0.09 | 0.64% | 2024/03/25 | 2024-03-25 |
13.80 | 13.80 | 14.07 | 14.07 | - | - | 2024/03/22 | 2024-03-22 |
14.07 | 14.07 | 14.07 | 14.07 | 0.04 | 0.28% | 2024/03/18 | 2024-03-18 |
13.80 | 13.80 | 14.11 | 14.11 | - | - | 2024/03/17 | 2024-03-17 |
14.11 | 14.11 | 14.11 | 14.11 | 0.01 | 0.07% | 2024/03/16 | 2024-03-16 |
14.15 | 14.05 | 14.16 | 14.10 | 0.01 | 0.07% | 2024/03/14 | 2024-03-14 |
14.13 | 14.11 | 14.23 | 14.11 | 0.03 | 0.21% | 2024/03/12 | 2024-03-12 |
14.14 | 14.08 | 14.16 | 14.14 | 0.01 | 0.07% | 2024/03/11 | 2024-03-11 |
14.12 | 14.12 | 14.15 | 14.15 | 0.02 | 0.14% | 2024/03/09 | 2024-03-09 |
14.20 | 14.07 | 14.26 | 14.13 | 0.06 | 0.42% | 2024/03/08 | 2024-03-08 |
14.08 | 14.06 | 14.19 | 14.19 | 0.1 | 0.71% | 2024/03/06 | 2024-03-06 |
14.07 | 14.04 | 14.11 | 14.09 | 0.02 | 0.14% | 2024/03/04 | 2024-03-04 |
14.09 | 14.07 | 14.09 | 14.08 | 0.01 | 0.07% | 2024/03/02 | 2024-03-02 |
14.07 | 14.07 | 14.07 | 14.07 | 0.05 | 0.36% | 2024/03/01 | 2024-03-01 |
14.12 | 14.07 | 14.14 | 14.12 | 0.01 | 0.07% | 2024/02/29 | 2024-02-29 |
14.13 | 14.10 | 14.16 | 14.11 | - | - | 2024/02/28 | 2024-02-28 |
14.13 | 14.11 | 14.17 | 14.11 | 0.01 | 0.07% | 2024/02/27 | 2024-02-27 |
14.07 | 14.02 | 14.15 | 14.12 | 0.06 | 0.43% | 2024/02/26 | 2024-02-26 |
14.07 | 14.06 | 14.09 | 14.06 | - | - | 2024/02/24 | 2024-02-24 |
13.97 | 13.96 | 14.07 | 14.06 | 0.08 | 0.57% | 2024/02/23 | 2024-02-23 |
14.02 | 13.96 | 14.08 | 13.98 | 0.03 | 0.21% | 2024/02/22 | 2024-02-22 |
14.02 | 13.80 | 14.04 | 14.01 | - | - | 2024/02/21 | 2024-02-21 |
13.99 | 13.95 | 14.03 | 14.01 | 0.05 | 0.36% | 2024/02/20 | 2024-02-20 |
13.90 | 13.89 | 14.03 | 13.96 | 0.03 | 0.22% | 2024/02/19 | 2024-02-19 |
13.91 | 13.89 | 13.93 | 13.93 | 0.02 | 0.14% | 2024/02/17 | 2024-02-17 |
13.87 | 13.85 | 13.92 | 13.91 | 0.05 | 0.36% | 2024/02/16 | 2024-02-16 |
13.87 | 13.81 | 13.90 | 13.86 | 0.05 | 0.36% | 2024/02/15 | 2024-02-15 |