التاريخ Poland 1Y
20:42:12افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
5.1680 | 5.1180 | 5.1680 | 5.1340 | 0.022 | 0.43% | 2024/04/24 | 2024-04-24 |
5.1150 | 5.0950 | 5.1560 | 5.1560 | 0.037 | 0.72% | 2024/04/23 | 2024-04-23 |
5.1530 | 5.1140 | 5.2060 | 5.1190 | 0.108 | 2.11% | 2024/04/22 | 2024-04-22 |
5.2080 | 5.2070 | 5.2280 | 5.2270 | 0.008 | 0.15% | 2024/04/19 | 2024-04-19 |
5.2850 | 5.1680 | 5.2850 | 5.2190 | 0.028 | 0.54% | 2024/04/18 | 2024-04-18 |
5.3130 | 5.2370 | 5.3130 | 5.2470 | - | - | 2024/04/17 | 2024-04-17 |
5.2630 | 5.2630 | 5.3070 | 5.30 | 0.027 | 0.51% | 2024/04/16 | 2024-04-16 |
5.22 | 5.22 | 5.2730 | 5.2730 | 0.034 | 0.65% | 2024/04/15 | 2024-04-15 |
5.2290 | 5.2230 | 5.2390 | 5.2390 | 0.014 | 0.27% | 2024/04/12 | 2024-04-12 |
5.2570 | 5.2220 | 5.2570 | 5.2530 | 0.032 | 0.61% | 2024/04/11 | 2024-04-11 |
5.1670 | 5.1670 | 5.2210 | 5.2210 | 0.064 | 1.24% | 2024/04/10 | 2024-04-10 |
5.1940 | 5.1570 | 5.2220 | 5.1570 | 0.024 | 0.47% | 2024/04/09 | 2024-04-09 |
5.1110 | 5.1110 | 5.1810 | 5.1810 | 0.081 | 1.59% | 2024/04/08 | 2024-04-08 |
5.07 | 5.0640 | 5.10 | 5.10 | 0.01 | 0.2% | 2024/04/05 | 2024-04-05 |
5.1330 | 5.0460 | 5.1330 | 5.09 | 0.007 | 0.14% | 2024/04/04 | 2024-04-04 |
5.1180 | 5.0970 | 5.1420 | 5.0970 | 0.01 | 0.2% | 2024/04/03 | 2024-04-03 |
5.1390 | 5.1070 | 5.1390 | 5.1070 | 0.02 | 0.39% | 2024/04/01 | 2024-04-01 |
5.1270 | 5.1270 | 5.1270 | 5.1270 | 0.012 | 0.23% | 2024/03/29 | 2024-03-29 |
5.10 | 5.0930 | 5.1170 | 5.1150 | 0.039 | 0.77% | 2024/03/28 | 2024-03-28 |
5.1060 | 5.0730 | 5.1120 | 5.0760 | 0.036 | 0.71% | 2024/03/27 | 2024-03-27 |
5.1480 | 5.1020 | 5.1480 | 5.1120 | 0.024 | 0.47% | 2024/03/26 | 2024-03-26 |
5.1190 | 5.1010 | 5.1360 | 5.1360 | 0.028 | 0.55% | 2024/03/25 | 2024-03-25 |
5.1160 | 5.0630 | 5.1160 | 5.1080 | 0.001 | 0.02% | 2024/03/22 | 2024-03-22 |
5.0430 | 5.01 | 5.1460 | 5.1070 | 0.075 | 1.49% | 2024/03/19 | 2024-03-19 |
4.9920 | 4.9920 | 5.0320 | 5.0320 | 0.037 | 0.74% | 2024/03/18 | 2024-03-18 |
5.06 | 5.0430 | 5.0720 | 5.0690 | 0.063 | 1.26% | 2024/03/14 | 2024-03-14 |
5.0510 | 5.0360 | 5.0510 | 5.0430 | 0.002 | 0.04% | 2024/03/13 | 2024-03-13 |
5.0250 | 5.0230 | 5.0410 | 5.0410 | 0.002 | 0.04% | 2024/03/12 | 2024-03-12 |