التاريخ Poland 2Y
11:36:32| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 5.2520 | 5.1940 | 5.2520 | 5.2060 | 0.054 | 1.04% | 2024/04/18 | 2024-04-18 |
| 5.3380 | 5.2560 | 5.3380 | 5.26 | - | - | 2024/04/17 | 2024-04-17 |
| 5.2950 | 5.2950 | 5.3590 | 5.3270 | 0.062 | 1.18% | 2024/04/16 | 2024-04-16 |
| 5.2340 | 5.2340 | 5.2650 | 5.2650 | 0.062 | 1.19% | 2024/04/15 | 2024-04-15 |
| 5.1630 | 5.1630 | 5.2080 | 5.2030 | 0.019 | 0.37% | 2024/04/12 | 2024-04-12 |
| 5.2160 | 5.2050 | 5.23 | 5.2220 | 0.033 | 0.64% | 2024/04/11 | 2024-04-11 |
| 5.1310 | 5.1310 | 5.1890 | 5.1890 | 0.03 | 0.58% | 2024/04/10 | 2024-04-10 |
| 5.1480 | 5.1350 | 5.1730 | 5.1590 | 0.038 | 0.74% | 2024/04/09 | 2024-04-09 |
| 5.1740 | 5.1150 | 5.1970 | 5.1970 | 0.089 | 1.74% | 2024/04/08 | 2024-04-08 |
| 5.0540 | 5.0480 | 5.13 | 5.1080 | 0.027 | 0.53% | 2024/04/05 | 2024-04-05 |
| 5.1270 | 5.0380 | 5.1270 | 5.0810 | 0.044 | 0.87% | 2024/04/04 | 2024-04-04 |
| 5.0880 | 5.0660 | 5.1420 | 5.1250 | 0.097 | 1.93% | 2024/04/03 | 2024-04-03 |
| 5.1270 | 5.0280 | 5.1270 | 5.0280 | 0.081 | 1.61% | 2024/04/02 | 2024-04-02 |
| 5.0980 | 5.0790 | 5.1490 | 5.1090 | 0.005 | 0.1% | 2024/03/28 | 2024-03-28 |
| 5.1050 | 5.0650 | 5.1350 | 5.1040 | 0.052 | 1.02% | 2024/03/27 | 2024-03-27 |
| 5.1740 | 5.1560 | 5.1740 | 5.1560 | 0.011 | 0.21% | 2024/03/26 | 2024-03-26 |
| 5.1750 | 5.1640 | 5.1750 | 5.1670 | 0.005 | 0.1% | 2024/03/25 | 2024-03-25 |
| 5.1210 | 5.1210 | 5.1620 | 5.1620 | 0.046 | 0.9% | 2024/03/22 | 2024-03-22 |
| 5.1090 | 5.0210 | 5.1160 | 5.1160 | 0.014 | 0.27% | 2024/03/19 | 2024-03-19 |
| 5.06 | 5.06 | 5.1020 | 5.1020 | 0.087 | 1.73% | 2024/03/18 | 2024-03-18 |
| 5.0650 | 5.0050 | 5.1060 | 5.0150 | 0.081 | 1.62% | 2024/03/14 | 2024-03-14 |
| 5.0430 | 4.9570 | 5.0760 | 5.0490 | 0.007 | 0.14% | 2024/03/13 | 2024-03-13 |
| 5.0440 | 5.0110 | 5.0440 | 5.0420 | 0.024 | 0.48% | 2024/03/12 | 2024-03-12 |
| 4.9830 | 4.9830 | 5.0490 | 5.0180 | 0.009 | 0.18% | 2024/03/11 | 2024-03-11 |
| 5.0120 | 5.0090 | 5.0120 | 5.0090 | 0.004 | 0.08% | 2024/03/08 | 2024-03-08 |
| 4.98 | 4.9640 | 5.0510 | 5.0050 | 0.034 | 0.68% | 2024/03/06 | 2024-03-06 |
| 4.9840 | 4.8760 | 4.9890 | 4.9710 | 0.018 | 0.36% | 2024/03/04 | 2024-03-04 |